2018-04-14T11:41:00.593Z|I-OCEAN7-304-0616641|  23.47   7.883  28.962  27.413 1473.0090 11:41:05.00M
2018-04-14T11:41:05.660Z|I-OCEAN7-304-0616641|  23.47   7.882  28.963  27.413 1473.0094 11:41:10.07M
2018-04-14T11:41:10.722Z|I-OCEAN7-304-0616641|  23.48   7.882  29.018  27.471 1473.0802 11:41:15.13M
2018-04-14T11:41:15.788Z|I-OCEAN7-304-0616641|  23.48   7.882  29.018  27.471 1473.0812 11:41:20.20M
2018-04-14T11:41:20.855Z|I-OCEAN7-304-0616641|  23.48   7.883  28.981  27.432 1473.0336 11:41:25.26M
2018-04-14T11:41:25.920Z|I-OCEAN7-304-0616641|  23.54   7.882  29.017  27.470 1473.0796 11:41:30.33M
2018-04-14T11:41:30.981Z|I-OCEAN7-304-0616641|  23.47   7.882  29.085  27.541 1473.1670 11:41:35.39M
2018-04-14T11:41:36.048Z|I-OCEAN7-304-0616641|  23.47   7.882  29.092  27.548 1473.1760 11:41:40.45M
2018-04-14T11:41:41.116Z|I-OCEAN7-304-0616641|  23.47   7.883  29.122  27.579 1473.2150 11:41:45.52M
2018-04-14T11:41:46.179Z|I-OCEAN7-304-0616641|  23.40   7.883  29.147  27.605 1473.2469 11:41:50.58M
2018-04-14T11:41:51.244Z|I-OCEAN7-304-0616641|  23.42   7.883  29.146  27.605 1473.2458 11:41:55.64M
2018-04-14T11:41:56.310Z|I-OCEAN7-304-0616641|  23.43   7.882  29.105  27.561 1473.1918 11:42:00.71M