2018-04-14T11:39:04.360Z|I-OCEAN7-304-0616641|  23.46   7.882  29.035  27.489 1473.1014 11:39:08.75M
2018-04-14T11:39:09.423Z|I-OCEAN7-304-0616641|  23.46   7.882  28.997  27.450 1473.0516 11:39:13.81M
2018-04-14T11:39:14.228Z|I-OCEAN7-304-0616641|  23.46   7.882  29.008  27.461 1473.0657 11:39:18.88M
2018-04-14T11:39:19.293Z|I-OCEAN7-304-0616641|  23.46   7.881  29.025  27.480 1473.0874 11:39:23.69M
2018-04-14T11:39:24.357Z|I-OCEAN7-304-0616641|  23.46   7.881  29.023  27.477 1473.0839 11:39:28.75M
2018-04-14T11:39:29.423Z|I-OCEAN7-304-0616641|  23.46   7.882  29.005  27.458 1473.0609 11:39:33.81M
2018-04-14T11:39:34.488Z|I-OCEAN7-304-0616641|  23.46   7.881  29.025  27.479 1473.0869 11:39:38.88M
2018-04-14T11:39:39.552Z|I-OCEAN7-304-0616641|  23.46   7.882  28.981  27.433 1473.0308 11:39:43.94M
2018-04-14T11:39:44.620Z|I-OCEAN7-304-0616641|  23.50   7.882  28.981  27.433 1473.0313 11:39:49.02M
2018-04-14T11:39:49.682Z|I-OCEAN7-304-0616641|  23.44   7.882  29.012  27.465 1473.0696 11:39:54.09M
2018-04-14T11:39:54.748Z|I-OCEAN7-304-0616641|  23.44   7.882  28.979  27.430 1473.0275 11:39:59.15M
2018-04-14T11:39:59.810Z|I-OCEAN7-304-0616641|  23.44   7.882  28.934  27.384 1472.9705 11:40:04.22M