2018-04-14T11:39:04.360Z|I-OCEAN7-304-0616641| 23.46 7.882 29.035 27.489 1473.1014 11:39:08.75M 2018-04-14T11:39:09.423Z|I-OCEAN7-304-0616641| 23.46 7.882 28.997 27.450 1473.0516 11:39:13.81M 2018-04-14T11:39:14.228Z|I-OCEAN7-304-0616641| 23.46 7.882 29.008 27.461 1473.0657 11:39:18.88M 2018-04-14T11:39:19.293Z|I-OCEAN7-304-0616641| 23.46 7.881 29.025 27.480 1473.0874 11:39:23.69M 2018-04-14T11:39:24.357Z|I-OCEAN7-304-0616641| 23.46 7.881 29.023 27.477 1473.0839 11:39:28.75M 2018-04-14T11:39:29.423Z|I-OCEAN7-304-0616641| 23.46 7.882 29.005 27.458 1473.0609 11:39:33.81M 2018-04-14T11:39:34.488Z|I-OCEAN7-304-0616641| 23.46 7.881 29.025 27.479 1473.0869 11:39:38.88M 2018-04-14T11:39:39.552Z|I-OCEAN7-304-0616641| 23.46 7.882 28.981 27.433 1473.0308 11:39:43.94M 2018-04-14T11:39:44.620Z|I-OCEAN7-304-0616641| 23.50 7.882 28.981 27.433 1473.0313 11:39:49.02M 2018-04-14T11:39:49.682Z|I-OCEAN7-304-0616641| 23.44 7.882 29.012 27.465 1473.0696 11:39:54.09M 2018-04-14T11:39:54.748Z|I-OCEAN7-304-0616641| 23.44 7.882 28.979 27.430 1473.0275 11:39:59.15M 2018-04-14T11:39:59.810Z|I-OCEAN7-304-0616641| 23.44 7.882 28.934 27.384 1472.9705 11:40:04.22M