2018-04-14T11:37:03.579Z|I-OCEAN7-304-0616641|  23.39   7.881  29.995  28.494 1474.3413 11:37:07.96M
2018-04-14T11:37:08.640Z|I-OCEAN7-304-0616641|  23.45   7.882  30.013  28.513 1474.3665 11:37:13.04M
2018-04-14T11:37:13.710Z|I-OCEAN7-304-0616641|  23.45   7.882  30.015  28.514 1474.3698 11:37:18.10M
2018-04-14T11:37:18.514Z|I-OCEAN7-304-0616641|  23.45   7.882  30.016  28.515 1474.3694 11:37:23.17M
2018-04-14T11:37:23.581Z|I-OCEAN7-304-0616641|  23.45   7.882  29.997  28.496 1474.3456 11:37:27.96M
2018-04-14T11:37:28.643Z|I-OCEAN7-304-0616641|  23.40   7.882  30.028  28.529 1474.3851 11:37:33.05M
2018-04-14T11:37:33.708Z|I-OCEAN7-304-0616641|  23.40   7.882  29.960  28.457 1474.2959 11:37:38.11M
2018-04-14T11:37:38.771Z|I-OCEAN7-304-0616641|  23.40   7.885  29.960  28.454 1474.3058 11:37:43.17M
2018-04-14T11:37:43.840Z|I-OCEAN7-304-0616641|  23.42   7.886  29.969  28.464 1474.3199 11:37:48.23M
2018-04-14T11:37:48.904Z|I-OCEAN7-304-0616641|  23.43   7.886  30.180  28.684 1474.5935 11:37:53.30M
2018-04-14T11:37:53.969Z|I-OCEAN7-304-0616641|  23.43   7.888  30.293  28.802 1474.7478 11:37:58.36M
2018-04-14T11:37:59.032Z|I-OCEAN7-304-0616641|  23.43   7.888  30.341  28.852 1474.8097 11:38:03.43M