2018-04-14T11:35:02.540Z|I-OCEAN7-304-0616641|  23.39   7.882  29.677  28.160 1473.9310 11:35:06.92M
2018-04-14T11:35:07.601Z|I-OCEAN7-304-0616641|  23.39   7.882  29.717  28.202 1473.9830 11:35:12.00M
2018-04-14T11:35:12.668Z|I-OCEAN7-304-0616641|  23.39   7.883  29.716  28.201 1473.9829 11:35:17.06M
2018-04-14T11:35:17.475Z|I-OCEAN7-304-0616641|  23.36   7.882  29.720  28.206 1473.9875 11:35:22.13M
2018-04-14T11:35:22.540Z|I-OCEAN7-304-0616641|  23.37   7.882  29.858  28.350 1474.1655 11:35:26.92M
2018-04-14T11:35:27.603Z|I-OCEAN7-304-0616641|  23.37   7.882  29.964  28.462 1474.3024 11:35:32.00M
2018-04-14T11:35:32.669Z|I-OCEAN7-304-0616641|  23.38   7.882  30.010  28.510 1474.3623 11:35:37.06M
2018-04-14T11:35:37.735Z|I-OCEAN7-304-0616641|  23.42   7.882  30.019  28.518 1474.3750 11:35:42.13M
2018-04-14T11:35:42.799Z|I-OCEAN7-304-0616641|  23.36   7.882  30.180  28.687 1474.5826 11:35:47.19M
2018-04-14T11:35:47.862Z|I-OCEAN7-304-0616641|  23.38   7.882  30.156  28.663 1474.5529 11:35:52.26M
2018-04-14T11:35:52.931Z|I-OCEAN7-304-0616641|  23.38   7.882  30.157  28.663 1474.5535 11:35:57.32M
2018-04-14T11:35:57.995Z|I-OCEAN7-304-0616641|  23.41   7.883  30.118  28.622 1474.5039 11:36:02.38M