2018-04-14T11:33:01.239Z|I-OCEAN7-304-0616641|  23.36   7.884  29.403  27.872 1473.5822 11:33:05.62M
2018-04-14T11:33:06.305Z|I-OCEAN7-304-0616641|  23.36   7.884  29.614  28.093 1473.8552 11:33:10.68M
2018-04-14T11:33:11.370Z|I-OCEAN7-304-0616641|  23.45   7.884  29.659  28.139 1473.9139 11:33:15.74M
2018-04-14T11:33:16.435Z|I-OCEAN7-304-0616641|  23.42   7.884  29.570  28.046 1473.7994 11:33:20.81M
2018-04-14T11:33:21.500Z|I-OCEAN7-304-0616641|  23.42   7.885  29.512  27.986 1473.7250 11:33:25.87M
2018-04-14T11:33:26.564Z|I-OCEAN7-304-0616641|  23.39   7.885  29.415  27.884 1473.5988 11:33:30.94M
2018-04-14T11:33:31.630Z|I-OCEAN7-304-0616641|  23.39   7.885  29.331  27.796 1473.4912 11:33:36.02M
2018-04-14T11:33:36.695Z|I-OCEAN7-304-0616641|  23.39   7.885  29.294  27.757 1473.4435 11:33:41.08M
2018-04-14T11:33:41.758Z|I-OCEAN7-304-0616641|  23.39   7.885  29.304  27.768 1473.4563 11:33:46.15M
2018-04-14T11:33:46.824Z|I-OCEAN7-304-0616641|  23.37   7.885  29.305  27.768 1473.4568 11:33:51.21M
2018-04-14T11:33:51.887Z|I-OCEAN7-304-0616641|  23.37   7.885  29.325  27.789 1473.4821 11:33:56.27M
2018-04-14T11:33:56.954Z|I-OCEAN7-304-0616641|  23.37   7.884  29.325  27.790 1473.4812 11:34:01.34M