2018-04-14T11:31:04.743Z|I-OCEAN7-304-0616641| 23.35 7.883 30.025 28.525 1474.3828 11:31:09.14M 2018-04-14T11:31:09.807Z|I-OCEAN7-304-0616641| 23.35 7.883 30.133 28.638 1474.5234 11:31:14.19M 2018-04-14T11:31:14.874Z|I-OCEAN7-304-0616641| 23.35 7.883 30.157 28.663 1474.5533 11:31:19.25M 2018-04-14T11:31:19.938Z|I-OCEAN7-304-0616641| 23.35 7.882 30.125 28.630 1474.5117 11:31:24.32M 2018-04-14T11:31:25.002Z|I-OCEAN7-304-0616641| 23.35 7.883 30.097 28.600 1474.4756 11:31:29.38M 2018-04-14T11:31:30.069Z|I-OCEAN7-304-0616641| 23.35 7.882 30.087 28.590 1474.4617 11:31:34.44M 2018-04-14T11:31:35.134Z|I-OCEAN7-304-0616641| 23.37 7.882 29.852 28.344 1474.1576 11:31:39.51M 2018-04-14T11:31:40.197Z|I-OCEAN7-304-0616641| 23.37 7.882 29.514 27.989 1473.7202 11:31:44.57M 2018-04-14T11:31:45.288Z|I-OCEAN7-304-0616641| 23.37 7.883 29.349 27.817 1473.5079 11:31:49.63M 2018-04-14T11:31:50.329Z|I-OCEAN7-304-0616641| 23.36 7.883 29.280 27.744 1473.4191 11:31:54.70M 2018-04-14T11:31:55.394Z|I-OCEAN7-304-0616641| 23.32 7.883 29.186 27.645 1473.2974 11:31:59.76M