2018-04-14T11:28:02.402Z|I-OCEAN7-304-0616641|  23.34   7.884  30.083  28.585 1474.4611 11:28:06.76M
2018-04-14T11:28:07.467Z|I-OCEAN7-304-0616641|  23.34   7.884  30.075  28.577 1474.4507 11:28:11.82M
2018-04-14T11:28:12.533Z|I-OCEAN7-304-0616641|  23.34   7.883  30.074  28.575 1474.4476 11:28:16.89M
2018-04-14T11:28:17.594Z|I-OCEAN7-304-0616641|  23.34   7.883  30.086  28.589 1474.4634 11:28:21.95M
2018-04-14T11:28:22.663Z|I-OCEAN7-304-0616641|  23.35   7.883  30.086  28.589 1474.4628 11:28:27.03M
2018-04-14T11:28:27.724Z|I-OCEAN7-304-0616641|  23.34   7.883  30.122  28.626 1474.5084 11:28:32.10M
2018-04-14T11:28:32.791Z|I-OCEAN7-304-0616641|  23.34   7.883  30.088  28.590 1474.4640 11:28:37.16M
2018-04-14T11:28:37.882Z|I-OCEAN7-304-0616641|  23.33   7.883  30.052  28.553 1474.4183 11:28:42.23M
2018-04-14T11:28:42.923Z|I-OCEAN7-304-0616641|  23.31   7.882  30.052  28.553 1474.4158 11:28:47.29M
2018-04-14T11:28:47.989Z|I-OCEAN7-304-0616641|  23.32   7.882  30.006  28.505 1474.3553 11:28:52.36M
2018-04-14T11:28:53.053Z|I-OCEAN7-304-0616641|  23.28   7.882  30.030  28.530 1474.3846 11:28:57.42M
2018-04-14T11:28:58.119Z|I-OCEAN7-304-0616641|  23.27   7.881  30.064  28.567 1474.4279 11:29:02.48M