2018-04-14T11:26:00.840Z|I-OCEAN7-304-0616641|  23.35   7.880  30.131  28.638 1474.5114 11:26:05.21M
2018-04-14T11:26:05.907Z|I-OCEAN7-304-0616641|  23.34   7.879  30.132  28.639 1474.5121 11:26:10.27M
2018-04-14T11:26:10.973Z|I-OCEAN7-304-0616641|  23.34   7.883  30.114  28.617 1474.4989 11:26:15.33M
2018-04-14T11:26:16.037Z|I-OCEAN7-304-0616641|  23.28   7.884  30.078  28.579 1474.4529 11:26:20.40M
2018-04-14T11:26:21.100Z|I-OCEAN7-304-0616641|  23.35   7.884  30.085  28.586 1474.4635 11:26:25.46M
2018-04-14T11:26:26.165Z|I-OCEAN7-304-0616641|  23.27   7.883  30.085  28.587 1474.4614 11:26:30.52M
2018-04-14T11:26:31.231Z|I-OCEAN7-304-0616641|  23.28   7.883  30.080  28.582 1474.4531 11:26:35.59M
2018-04-14T11:26:36.297Z|I-OCEAN7-304-0616641|  23.34   7.882  30.105  28.609 1474.4855 11:26:40.65M
2018-04-14T11:26:41.360Z|I-OCEAN7-304-0616641|  23.29   7.882  30.105  28.609 1474.4841 11:26:45.72M
2018-04-14T11:26:46.427Z|I-OCEAN7-304-0616641|  23.29   7.882  30.094  28.598 1474.4700 11:26:50.78M
2018-04-14T11:26:51.491Z|I-OCEAN7-304-0616641|  23.28   7.882  30.093  28.597 1474.4678 11:26:55.84M
2018-04-14T11:26:56.557Z|I-OCEAN7-304-0616641|  23.29   7.882  30.052  28.553 1474.4146 11:27:00.91M