2018-04-14T11:26:00.840Z|I-OCEAN7-304-0616641| 23.35 7.880 30.131 28.638 1474.5114 11:26:05.21M 2018-04-14T11:26:05.907Z|I-OCEAN7-304-0616641| 23.34 7.879 30.132 28.639 1474.5121 11:26:10.27M 2018-04-14T11:26:10.973Z|I-OCEAN7-304-0616641| 23.34 7.883 30.114 28.617 1474.4989 11:26:15.33M 2018-04-14T11:26:16.037Z|I-OCEAN7-304-0616641| 23.28 7.884 30.078 28.579 1474.4529 11:26:20.40M 2018-04-14T11:26:21.100Z|I-OCEAN7-304-0616641| 23.35 7.884 30.085 28.586 1474.4635 11:26:25.46M 2018-04-14T11:26:26.165Z|I-OCEAN7-304-0616641| 23.27 7.883 30.085 28.587 1474.4614 11:26:30.52M 2018-04-14T11:26:31.231Z|I-OCEAN7-304-0616641| 23.28 7.883 30.080 28.582 1474.4531 11:26:35.59M 2018-04-14T11:26:36.297Z|I-OCEAN7-304-0616641| 23.34 7.882 30.105 28.609 1474.4855 11:26:40.65M 2018-04-14T11:26:41.360Z|I-OCEAN7-304-0616641| 23.29 7.882 30.105 28.609 1474.4841 11:26:45.72M 2018-04-14T11:26:46.427Z|I-OCEAN7-304-0616641| 23.29 7.882 30.094 28.598 1474.4700 11:26:50.78M 2018-04-14T11:26:51.491Z|I-OCEAN7-304-0616641| 23.28 7.882 30.093 28.597 1474.4678 11:26:55.84M 2018-04-14T11:26:56.557Z|I-OCEAN7-304-0616641| 23.29 7.882 30.052 28.553 1474.4146 11:27:00.91M