2018-04-14T11:24:04.608Z|I-OCEAN7-304-0616641|  23.29   7.884  30.580  29.106 1475.1058 11:24:08.95M
2018-04-14T11:24:09.671Z|I-OCEAN7-304-0616641|  23.29   7.884  30.489  29.012 1474.9883 11:24:14.03M
2018-04-14T11:24:14.737Z|I-OCEAN7-304-0616641|  23.24   7.883  30.417  28.936 1474.8927 11:24:19.10M
2018-04-14T11:24:19.805Z|I-OCEAN7-304-0616641|  23.31   7.883  30.525  29.050 1475.0325 11:24:24.16M
2018-04-14T11:24:24.867Z|I-OCEAN7-304-0616641|  23.25   7.882  30.475  28.997 1474.9647 11:24:29.23M
2018-04-14T11:24:29.932Z|I-OCEAN7-304-0616641|  23.25   7.882  30.428  28.949 1474.9034 11:24:34.29M
2018-04-14T11:24:34.996Z|I-OCEAN7-304-0616641|  23.26   7.882  30.374  28.892 1474.8329 11:24:39.35M
2018-04-14T11:24:40.063Z|I-OCEAN7-304-0616641|  23.26   7.882  30.350  28.866 1474.8011 11:24:44.42M
2018-04-14T11:24:45.127Z|I-OCEAN7-304-0616641|  23.28   7.882  30.329  28.844 1474.7740 11:24:49.48M
2018-04-14T11:24:50.190Z|I-OCEAN7-304-0616641|  23.28   7.882  30.354  28.871 1474.8070 11:24:54.54M
2018-04-14T11:24:55.256Z|I-OCEAN7-304-0616641|  23.33   7.882  30.354  28.871 1474.8075 11:24:59.61M