2018-04-14T11:22:03.564Z|I-OCEAN7-304-0616641|  23.28   7.886  30.116  28.617 1474.5109 11:22:07.90M
2018-04-14T11:22:08.631Z|I-OCEAN7-304-0616641|  23.29   7.887  30.114  28.615 1474.5104 11:22:12.97M
2018-04-14T11:22:13.697Z|I-OCEAN7-304-0616641|  23.29   7.887  30.137  28.638 1474.5399 11:22:18.05M
2018-04-14T11:22:18.761Z|I-OCEAN7-304-0616641|  23.31   7.887  30.129  28.631 1474.5295 11:22:23.12M
2018-04-14T11:22:23.828Z|I-OCEAN7-304-0616641|  23.29   7.887  30.079  28.578 1474.4630 11:22:28.18M
2018-04-14T11:22:28.893Z|I-OCEAN7-304-0616641|  23.22   7.887  30.048  28.545 1474.4211 11:22:33.24M
2018-04-14T11:22:33.958Z|I-OCEAN7-304-0616641|  23.28   7.886  30.080  28.579 1474.4628 11:22:38.31M
2018-04-14T11:22:39.020Z|I-OCEAN7-304-0616641|  23.22   7.886  30.220  28.726 1474.6431 11:22:43.37M
2018-04-14T11:22:44.088Z|I-OCEAN7-304-0616641|  23.27   7.882  30.220  28.730 1474.6324 11:22:48.43M
2018-04-14T11:22:49.151Z|I-OCEAN7-304-0616641|  23.25   7.882  30.192  28.700 1474.5950 11:22:53.50M
2018-04-14T11:22:54.215Z|I-OCEAN7-304-0616641|  23.25   7.881  30.201  28.710 1474.6061 11:22:58.56M
2018-04-14T11:22:59.281Z|I-OCEAN7-304-0616641|  23.26   7.881  30.203  28.713 1474.6077 11:23:03.62M