2018-04-14T11:20:02.006Z|I-OCEAN7-304-0616641|  23.24   7.885  30.239  28.747 1474.6658 11:20:06.35M
2018-04-14T11:20:07.072Z|I-OCEAN7-304-0616641|  23.24   7.885  30.246  28.755 1474.6746 11:20:11.41M
2018-04-14T11:20:12.135Z|I-OCEAN7-304-0616641|  23.24   7.885  30.246  28.755 1474.6753 11:20:16.48M
2018-04-14T11:20:17.199Z|I-OCEAN7-304-0616641|  23.24   7.885  30.246  28.755 1474.6758 11:20:21.54M
2018-04-14T11:20:22.265Z|I-OCEAN7-304-0616641|  23.24   7.885  30.208  28.714 1474.6262 11:20:26.60M
2018-04-14T11:20:27.334Z|I-OCEAN7-304-0616641|  23.22   7.885  30.187  28.692 1474.5984 11:20:31.67M
2018-04-14T11:20:32.394Z|I-OCEAN7-304-0616641|  23.25   7.886  30.270  28.779 1474.7074 11:20:36.74M
2018-04-14T11:20:37.460Z|I-OCEAN7-304-0616641|  23.25   7.885  30.269  28.779 1474.7059 11:20:41.79M
2018-04-14T11:20:42.527Z|I-OCEAN7-304-0616641|  23.22   7.885  30.269  28.779 1474.7046 11:20:46.86M
2018-04-14T11:20:47.592Z|I-OCEAN7-304-0616641|  23.27   7.885  30.226  28.734 1474.6487 11:20:51.92M
2018-04-14T11:20:52.656Z|I-OCEAN7-304-0616641|  23.25   7.884  30.166  28.672 1474.5691 11:20:57.01M
2018-04-14T11:20:57.721Z|I-OCEAN7-304-0616641|  23.25   7.884  30.231  28.740 1474.6516 11:21:02.07M