2018-04-14T11:17:00.185Z|I-OCEAN7-304-0616641|  23.18   7.885  30.184  28.690 1474.5941 11:17:04.51M
2018-04-14T11:17:05.251Z|I-OCEAN7-304-0616641|  23.18   7.885  30.193  28.699 1474.6044 11:17:09.58M
2018-04-14T11:17:10.056Z|I-OCEAN7-304-0616641|  23.18   7.885  30.186  28.692 1474.5946 11:17:14.64M
2018-04-14T11:17:15.120Z|I-OCEAN7-304-0616641|  23.18   7.885  30.127  28.630 1474.5179 11:17:19.45M
2018-04-14T11:17:20.186Z|I-OCEAN7-304-0616641|  23.18   7.884  30.121  28.624 1474.5082 11:17:24.52M
2018-04-14T11:17:25.248Z|I-OCEAN7-304-0616641|  23.18   7.884  30.201  28.708 1474.6128 11:17:29.58M
2018-04-14T11:17:30.314Z|I-OCEAN7-304-0616641|  23.18   7.884  30.210  28.717 1474.6238 11:17:34.64M
2018-04-14T11:17:35.379Z|I-OCEAN7-304-0616641|  23.18   7.884  30.192  28.699 1474.5999 11:17:39.71M
2018-04-14T11:17:40.447Z|I-OCEAN7-304-0616641|  23.25   7.884  30.201  28.708 1474.6127 11:17:44.77M
2018-04-14T11:17:45.510Z|I-OCEAN7-304-0616641|  23.20   7.883  30.184  28.692 1474.5872 11:17:49.84M
2018-04-14T11:17:50.574Z|I-OCEAN7-304-0616641|  23.24   7.883  30.147  28.652 1474.5397 11:17:54.90M
2018-04-14T11:17:55.641Z|I-OCEAN7-304-0616641|  23.22   7.883  30.138  28.643 1474.5278 11:17:59.96M