2018-04-14T11:15:04.207Z|I-OCEAN7-304-0616641|  23.16   7.882  30.249  28.760 1474.6692 11:15:08.53M
2018-04-14T11:15:09.277Z|I-OCEAN7-304-0616641|  23.17   7.883  30.249  28.759 1474.6696 11:15:13.59M
2018-04-14T11:15:14.342Z|I-OCEAN7-304-0616641|  23.19   7.883  30.217  28.727 1474.6296 11:15:18.66M
2018-04-14T11:15:19.405Z|I-OCEAN7-304-0616641|  23.15   7.883  30.186  28.693 1474.5878 11:15:23.73M
2018-04-14T11:15:24.467Z|I-OCEAN7-304-0616641|  23.16   7.883  30.186  28.693 1474.5880 11:15:28.79M
2018-04-14T11:15:29.536Z|I-OCEAN7-304-0616641|  23.16   7.883  30.186  28.694 1474.5897 11:15:33.85M
2018-04-14T11:15:34.599Z|I-OCEAN7-304-0616641|  23.15   7.883  30.163  28.669 1474.5590 11:15:38.92M
2018-04-14T11:15:39.666Z|I-OCEAN7-304-0616641|  23.16   7.883  30.162  28.668 1474.5587 11:15:44.00M
2018-04-14T11:15:44.727Z|I-OCEAN7-304-0616641|  23.16   7.883  30.256  28.766 1474.6813 11:15:49.07M
2018-04-14T11:15:49.797Z|I-OCEAN7-304-0616641|  23.16   7.883  30.256  28.767 1474.6819 11:15:54.13M
2018-04-14T11:15:54.906Z|I-OCEAN7-304-0616641|  23.16   7.886  30.230  28.738 1474.6543 11:15:59.20M
2018-04-14T11:15:59.926Z|I-OCEAN7-304-0616641|  23.17   7.886  30.230  28.737 1474.6545 11:16:04.30M