2018-04-14T11:13:02.649Z|I-OCEAN7-304-0616641|  23.15   7.884  30.262  28.772 1474.6917 11:13:06.96M
2018-04-14T11:13:07.714Z|I-OCEAN7-304-0616641|  23.15   7.884  30.254  28.764 1474.6807 11:13:12.04M
2018-04-14T11:13:12.779Z|I-OCEAN7-304-0616641|  23.15   7.884  30.237  28.746 1474.6582 11:13:17.11M
2018-04-14T11:13:17.845Z|I-OCEAN7-304-0616641|  23.15   7.886  30.219  28.725 1474.6403 11:13:22.17M
2018-04-14T11:13:22.912Z|I-OCEAN7-304-0616641|  23.17   7.886  30.216  28.723 1474.6372 11:13:27.24M
2018-04-14T11:13:27.975Z|I-OCEAN7-304-0616641|  23.15   7.886  30.257  28.765 1474.6884 11:13:32.30M
2018-04-14T11:13:33.040Z|I-OCEAN7-304-0616641|  23.15   7.886  30.257  28.766 1474.6886 11:13:37.36M
2018-04-14T11:13:38.105Z|I-OCEAN7-304-0616641|  23.15   7.886  30.238  28.746 1474.6644 11:13:42.43M
2018-04-14T11:13:43.170Z|I-OCEAN7-304-0616641|  23.18   7.886  30.228  28.736 1474.6522 11:13:47.49M
2018-04-14T11:13:48.234Z|I-OCEAN7-304-0616641|  23.18   7.886  30.212  28.719 1474.6312 11:13:52.55M
2018-04-14T11:13:53.300Z|I-OCEAN7-304-0616641|  23.18   7.886  30.184  28.689 1474.5944 11:13:57.62M
2018-04-14T11:13:58.366Z|I-OCEAN7-304-0616641|  23.12   7.886  30.184  28.689 1474.5936 11:14:02.68M