2018-04-14T11:11:01.088Z|I-OCEAN7-304-0616641|  23.06   7.883  30.139  28.644 1474.5282 11:11:05.40M
2018-04-14T11:11:06.156Z|I-OCEAN7-304-0616641|  23.13   7.883  30.139  28.644 1474.5288 11:11:10.47M
2018-04-14T11:11:11.219Z|I-OCEAN7-304-0616641|  23.18   7.883  30.138  28.643 1474.5282 11:11:15.53M
2018-04-14T11:11:16.284Z|I-OCEAN7-304-0616641|  23.13   7.883  30.137  28.641 1474.5250 11:11:20.59M
2018-04-14T11:11:21.348Z|I-OCEAN7-304-0616641|  23.18   7.883  30.136  28.640 1474.5254 11:11:25.66M
2018-04-14T11:11:26.415Z|I-OCEAN7-304-0616641|  23.18   7.883  30.157  28.662 1474.5532 11:11:30.72M
2018-04-14T11:11:31.479Z|I-OCEAN7-304-0616641|  23.17   7.884  30.181  28.688 1474.5859 11:11:35.79M
2018-04-14T11:11:36.542Z|I-OCEAN7-304-0616641|  23.19   7.884  30.142  28.646 1474.5359 11:11:40.85M
2018-04-14T11:11:41.658Z|I-OCEAN7-304-0616641|  23.19   7.884  30.150  28.655 1474.5458 11:11:45.91M
2018-04-14T11:11:46.676Z|I-OCEAN7-304-0616641|  23.17   7.884  30.185  28.691 1474.5911 11:11:51.05M
2018-04-14T11:11:51.740Z|I-OCEAN7-304-0616641|  23.17   7.884  30.280  28.791 1474.7155 11:11:56.07M
2018-04-14T11:11:56.801Z|I-OCEAN7-304-0616641|  23.17   7.884  30.372  28.887 1474.8353 11:12:01.13M