2018-04-14T11:09:04.593Z|I-OCEAN7-304-0616641|  23.12   7.885  30.159  28.664 1474.5583 11:09:08.89M
2018-04-14T11:09:09.660Z|I-OCEAN7-304-0616641|  23.17   7.884  30.191  28.698 1474.6003 11:09:13.96M
2018-04-14T11:09:14.722Z|I-OCEAN7-304-0616641|  23.08   7.884  30.183  28.690 1474.5880 11:09:19.04M
2018-04-14T11:09:19.788Z|I-OCEAN7-304-0616641|  23.14   7.885  30.182  28.688 1474.5901 11:09:24.10M
2018-04-14T11:09:24.853Z|I-OCEAN7-304-0616641|  23.13   7.885  30.182  28.688 1474.5900 11:09:29.17M
2018-04-14T11:09:29.917Z|I-OCEAN7-304-0616641|  23.13   7.885  30.139  28.642 1474.5338 11:09:34.23M
2018-04-14T11:09:34.982Z|I-OCEAN7-304-0616641|  23.15   7.885  30.138  28.641 1474.5325 11:09:39.29M
2018-04-14T11:09:40.048Z|I-OCEAN7-304-0616641|  23.15   7.885  30.138  28.641 1474.5327 11:09:44.36M
2018-04-14T11:09:45.115Z|I-OCEAN7-304-0616641|  23.14   7.885  30.187  28.693 1474.5969 11:09:49.42M
2018-04-14T11:09:50.178Z|I-OCEAN7-304-0616641|  23.14   7.885  30.233  28.741 1474.6564 11:09:54.49M
2018-04-14T11:09:55.243Z|I-OCEAN7-304-0616641|  23.14   7.885  30.272  28.782 1474.7076 11:09:59.55M