2018-04-14T11:07:03.294Z|I-OCEAN7-304-0616641|  23.18   7.885  30.166  28.671 1474.5684 11:07:07.59M
2018-04-14T11:07:08.359Z|I-OCEAN7-304-0616641|  23.13   7.885  30.204  28.711 1474.6176 11:07:12.66M
2018-04-14T11:07:13.423Z|I-OCEAN7-304-0616641|  23.15   7.885  30.159  28.663 1474.5592 11:07:17.72M
2018-04-14T11:07:18.488Z|I-OCEAN7-304-0616641|  23.12   7.885  30.107  28.609 1474.4911 11:07:22.78M
2018-04-14T11:07:23.554Z|I-OCEAN7-304-0616641|  23.07   7.885  30.208  28.715 1474.6219 11:07:27.85M
2018-04-14T11:07:28.619Z|I-OCEAN7-304-0616641|  23.07   7.885  30.180  28.686 1474.5850 11:07:32.91M
2018-04-14T11:07:33.684Z|I-OCEAN7-304-0616641|  23.07   7.885  30.150  28.655 1474.5464 11:07:38.00M
2018-04-14T11:07:38.749Z|I-OCEAN7-304-0616641|  23.07   7.885  30.112  28.615 1474.4976 11:07:43.06M
2018-04-14T11:07:43.813Z|I-OCEAN7-304-0616641|  23.11   7.885  30.102  28.604 1474.4849 11:07:48.12M
2018-04-14T11:07:48.878Z|I-OCEAN7-304-0616641|  23.11   7.885  30.100  28.602 1474.4834 11:07:53.19M
2018-04-14T11:07:53.944Z|I-OCEAN7-304-0616641|  23.11   7.885  30.119  28.621 1474.5081 11:07:58.25M
2018-04-14T11:07:59.008Z|I-OCEAN7-304-0616641|  23.11   7.885  30.141  28.644 1474.5375 11:08:03.32M