2018-04-14T11:04:01.735Z|I-OCEAN7-304-0616641|  23.09   7.885  30.388  28.904 1474.8562 11:04:06.03M
2018-04-14T11:04:06.800Z|I-OCEAN7-304-0616641|  23.08   7.885  30.358  28.872 1474.8170 11:04:11.10M
2018-04-14T11:04:11.866Z|I-OCEAN7-304-0616641|  23.13   7.885  30.303  28.814 1474.7462 11:04:16.16M
2018-04-14T11:04:16.928Z|I-OCEAN7-304-0616641|  23.03   7.885  30.265  28.775 1474.6968 11:04:21.23M
2018-04-14T11:04:21.993Z|I-OCEAN7-304-0616641|  23.11   7.885  30.242  28.751 1474.6678 11:04:26.29M
2018-04-14T11:04:27.057Z|I-OCEAN7-304-0616641|  23.11   7.885  30.329  28.842 1474.7803 11:04:31.35M
2018-04-14T11:04:32.122Z|I-OCEAN7-304-0616641|  23.12   7.885  30.329  28.841 1474.7800 11:04:36.42M
2018-04-14T11:04:37.188Z|I-OCEAN7-304-0616641|  23.11   7.885  30.328  28.840 1474.7799 11:04:41.48M
2018-04-14T11:04:42.258Z|I-OCEAN7-304-0616641|  23.11   7.886  30.287  28.797 1474.7272 11:04:46.55M
2018-04-14T11:04:47.320Z|I-OCEAN7-304-0616641|  23.05   7.884  30.238  28.747 1474.6570 11:04:51.61M
2018-04-14T11:04:52.382Z|I-OCEAN7-304-0616641|  23.10   7.883  30.202  28.710 1474.6105 11:04:56.67M
2018-04-14T11:04:57.449Z|I-OCEAN7-304-0616641|  23.09   7.883  30.202  28.710 1474.6100 11:05:01.74M