2018-04-14T11:02:00.431Z|I-OCEAN7-304-0616641|  23.07   7.890  30.266  28.772 1474.7124 11:02:04.71M
2018-04-14T11:02:05.496Z|I-OCEAN7-304-0616641|  23.07   7.890  30.266  28.772 1474.7122 11:02:09.78M
2018-04-14T11:02:10.563Z|I-OCEAN7-304-0616641|  23.07   7.890  30.266  28.772 1474.7111 11:02:14.84M
2018-04-14T11:02:15.629Z|I-OCEAN7-304-0616641|  23.11   7.889  30.256  28.762 1474.6984 11:02:19.91M
2018-04-14T11:02:20.693Z|I-OCEAN7-304-0616641|  23.05   7.889  30.274  28.781 1474.7203 11:02:24.97M
2018-04-14T11:02:25.758Z|I-OCEAN7-304-0616641|  23.05   7.889  30.228  28.733 1474.6606 11:02:30.05M
2018-04-14T11:02:30.821Z|I-OCEAN7-304-0616641|  23.05   7.890  30.229  28.733 1474.6621 11:02:35.12M
2018-04-14T11:02:35.887Z|I-OCEAN7-304-0616641|  23.06   7.890  30.230  28.734 1474.6635 11:02:40.18M
2018-04-14T11:02:40.952Z|I-OCEAN7-304-0616641|  23.06   7.890  30.230  28.734 1474.6646 11:02:45.24M
2018-04-14T11:02:46.019Z|I-OCEAN7-304-0616641|  23.06   7.888  30.222  28.727 1474.6495 11:02:50.31M
2018-04-14T11:02:51.082Z|I-OCEAN7-304-0616641|  23.06   7.888  30.180  28.683 1474.5939 11:02:55.37M
2018-04-14T11:02:56.150Z|I-OCEAN7-304-0616641|  23.06   7.887  30.180  28.684 1474.5924 11:03:00.44M