2018-04-14T11:00:04.197Z|I-OCEAN7-304-0616641|  23.08   7.887  30.252  28.760 1474.6860 11:00:08.48M
2018-04-14T11:00:09.262Z|I-OCEAN7-304-0616641|  23.08   7.887  30.243  28.750 1474.6740 11:00:13.54M
2018-04-14T11:00:14.328Z|I-OCEAN7-304-0616641|  23.06   7.887  30.195  28.699 1474.6112 11:00:18.60M
2018-04-14T11:00:19.394Z|I-OCEAN7-304-0616641|  23.06   7.887  30.148  28.650 1474.5498 11:00:23.67M
2018-04-14T11:00:24.459Z|I-OCEAN7-304-0616641|  23.01   7.887  30.148  28.650 1474.5490 11:00:28.73M
2018-04-14T11:00:29.522Z|I-OCEAN7-304-0616641|  23.08   7.887  30.158  28.660 1474.5629 11:00:33.80M
2018-04-14T11:00:34.587Z|I-OCEAN7-304-0616641|  23.06   7.887  30.190  28.694 1474.6044 11:00:38.86M
2018-04-14T11:00:39.653Z|I-OCEAN7-304-0616641|  23.06   7.887  30.190  28.694 1474.6050 11:00:43.92M
2018-04-14T11:00:44.718Z|I-OCEAN7-304-0616641|  23.04   7.887  30.155  28.658 1474.5592 11:00:49.01M
2018-04-14T11:00:49.783Z|I-OCEAN7-304-0616641|  23.06   7.887  30.178  28.681 1474.5886 11:00:54.07M
2018-04-14T11:00:54.847Z|I-OCEAN7-304-0616641|  23.06   7.887  30.457  28.975 1474.9518 11:00:59.14M
2018-04-14T11:00:59.915Z|I-OCEAN7-304-0616641|  23.06   7.887  30.434  28.950 1474.9213 11:01:04.20M