2018-04-14T10:58:02.899Z|I-OCEAN7-304-0616641| 23.00 7.887 30.389 28.904 1474.8616 10:58:07.18M 2018-04-14T10:58:07.965Z|I-OCEAN7-304-0616641| 22.99 7.887 30.325 28.837 1474.7788 10:58:12.24M 2018-04-14T10:58:13.028Z|I-OCEAN7-304-0616641| 23.04 7.887 30.262 28.770 1474.6971 10:58:17.31M 2018-04-14T10:58:18.092Z|I-OCEAN7-304-0616641| 23.02 7.887 30.252 28.760 1474.6836 10:58:22.37M 2018-04-14T10:58:22.900Z|I-OCEAN7-304-0616641| 23.06 7.887 30.237 28.744 1474.6647 10:58:27.43M 2018-04-14T10:58:27.964Z|I-OCEAN7-304-0616641| 22.99 7.887 30.177 28.681 1474.5847 10:58:32.25M 2018-04-14T10:58:33.027Z|I-OCEAN7-304-0616641| 23.06 7.887 30.184 28.688 1474.5953 10:58:37.31M 2018-04-14T10:58:38.095Z|I-OCEAN7-304-0616641| 23.01 7.887 30.184 28.688 1474.5951 10:58:42.37M 2018-04-14T10:58:43.156Z|I-OCEAN7-304-0616641| 23.08 7.885 30.231 28.738 1474.6523 10:58:47.44M 2018-04-14T10:58:48.221Z|I-OCEAN7-304-0616641| 23.04 7.885 30.241 28.750 1474.6648 10:58:52.50M 2018-04-14T10:58:53.286Z|I-OCEAN7-304-0616641| 23.04 7.885 30.242 28.751 1474.6655 10:58:57.56M 2018-04-14T10:58:58.354Z|I-OCEAN7-304-0616641| 23.06 7.885 30.255 28.765 1474.6829 10:59:02.62M