2018-04-14T10:58:02.899Z|I-OCEAN7-304-0616641|  23.00   7.887  30.389  28.904 1474.8616 10:58:07.18M
2018-04-14T10:58:07.965Z|I-OCEAN7-304-0616641|  22.99   7.887  30.325  28.837 1474.7788 10:58:12.24M
2018-04-14T10:58:13.028Z|I-OCEAN7-304-0616641|  23.04   7.887  30.262  28.770 1474.6971 10:58:17.31M
2018-04-14T10:58:18.092Z|I-OCEAN7-304-0616641|  23.02   7.887  30.252  28.760 1474.6836 10:58:22.37M
2018-04-14T10:58:22.900Z|I-OCEAN7-304-0616641|  23.06   7.887  30.237  28.744 1474.6647 10:58:27.43M
2018-04-14T10:58:27.964Z|I-OCEAN7-304-0616641|  22.99   7.887  30.177  28.681 1474.5847 10:58:32.25M
2018-04-14T10:58:33.027Z|I-OCEAN7-304-0616641|  23.06   7.887  30.184  28.688 1474.5953 10:58:37.31M
2018-04-14T10:58:38.095Z|I-OCEAN7-304-0616641|  23.01   7.887  30.184  28.688 1474.5951 10:58:42.37M
2018-04-14T10:58:43.156Z|I-OCEAN7-304-0616641|  23.08   7.885  30.231  28.738 1474.6523 10:58:47.44M
2018-04-14T10:58:48.221Z|I-OCEAN7-304-0616641|  23.04   7.885  30.241  28.750 1474.6648 10:58:52.50M
2018-04-14T10:58:53.286Z|I-OCEAN7-304-0616641|  23.04   7.885  30.242  28.751 1474.6655 10:58:57.56M
2018-04-14T10:58:58.354Z|I-OCEAN7-304-0616641|  23.06   7.885  30.255  28.765 1474.6829 10:59:02.62M