2018-04-14T10:56:01.337Z|I-OCEAN7-304-0616641|  23.01   7.886  30.330  28.842 1474.7839 10:56:05.86M
2018-04-14T10:56:06.402Z|I-OCEAN7-304-0616641|  23.02   7.887  30.323  28.834 1474.7745 10:56:10.67M
2018-04-14T10:56:11.467Z|I-OCEAN7-304-0616641|  23.02   7.887  31.013  29.561 1475.6744 10:56:15.73M
2018-04-14T10:56:16.533Z|I-OCEAN7-304-0616641|  23.02   7.887  30.989  29.535 1475.6437 10:56:20.79M
2018-04-14T10:56:21.597Z|I-OCEAN7-304-0616641|  23.02   7.887  30.818  29.355 1475.4208 10:56:25.86M
2018-04-14T10:56:26.664Z|I-OCEAN7-304-0616641|  23.04   7.887  30.642  29.170 1475.1919 10:56:30.92M
2018-04-14T10:56:31.727Z|I-OCEAN7-304-0616641|  23.06   7.887  30.544  29.066 1475.0651 10:56:36.01M
2018-04-14T10:56:36.791Z|I-OCEAN7-304-0616641|  23.05   7.887  30.444  28.961 1474.9348 10:56:41.07M
2018-04-14T10:56:41.855Z|I-OCEAN7-304-0616641|  23.08   7.887  30.364  28.877 1474.8311 10:56:46.13M
2018-04-14T10:56:46.923Z|I-OCEAN7-304-0616641|  23.08   7.887  30.425  28.941 1474.9105 10:56:51.20M
2018-04-14T10:56:51.986Z|I-OCEAN7-304-0616641|  23.06   7.887  30.433  28.949 1474.9203 10:56:56.26M
2018-04-14T10:56:57.050Z|I-OCEAN7-304-0616641|  23.06   7.887  30.431  28.947 1474.9178 10:57:01.33M