2018-04-14T10:51:02.761Z|I-OCEAN7-304-0616641|  23.00   7.885  29.244  27.705 1473.3726 10:51:07.02M
2018-04-14T10:51:07.827Z|I-OCEAN7-304-0616641|  22.99   7.883  29.230  27.692 1473.3501 10:51:12.09M
2018-04-14T10:51:12.892Z|I-OCEAN7-304-0616641|  22.99   7.883  29.194  27.655 1473.3035 10:51:17.15M
2018-04-14T10:51:17.956Z|I-OCEAN7-304-0616641|  22.95   7.886  29.241  27.701 1473.3698 10:51:22.22M
2018-04-14T10:51:23.021Z|I-OCEAN7-304-0616641|  23.00   7.886  29.230  27.690 1473.3585 10:51:27.28M
2018-04-14T10:51:28.088Z|I-OCEAN7-304-0616641|  22.93   7.887  29.215  27.674 1473.3389 10:51:32.34M
2018-04-14T10:51:33.152Z|I-OCEAN7-304-0616641|  22.95   7.887  29.239  27.698 1473.3698 10:51:37.41M
2018-04-14T10:51:38.213Z|I-OCEAN7-304-0616641|  22.96   7.887  29.209  27.667 1473.3317 10:51:42.47M
2018-04-14T10:51:43.280Z|I-OCEAN7-304-0616641|  22.96   7.887  29.209  27.667 1473.3323 10:51:47.53M
2018-04-14T10:51:48.347Z|I-OCEAN7-304-0616641|  22.96   7.887  29.196  27.653 1473.3171 10:51:52.60M
2018-04-14T10:51:53.407Z|I-OCEAN7-304-0616641|  22.98   7.888  29.195  27.652 1473.3170 10:51:57.66M
2018-04-14T10:51:58.476Z|I-OCEAN7-304-0616641|  22.98   7.887  29.196  27.653 1473.3168 10:52:02.72M