2018-04-14T10:49:01.719Z|I-OCEAN7-304-0616641|  22.95   7.887  29.184  27.642 1473.3002 10:49:05.96M
2018-04-14T10:49:06.785Z|I-OCEAN7-304-0616641|  22.99   7.887  29.185  27.641 1473.3025 10:49:11.04M
2018-04-14T10:49:11.851Z|I-OCEAN7-304-0616641|  22.98   7.887  29.185  27.642 1473.3030 10:49:16.11M
2018-04-14T10:49:16.914Z|I-OCEAN7-304-0616641|  22.98   7.887  29.196  27.654 1473.3175 10:49:21.17M
2018-04-14T10:49:21.980Z|I-OCEAN7-304-0616641|  22.98   7.888  29.197  27.654 1473.3195 10:49:26.23M
2018-04-14T10:49:27.139Z|I-OCEAN7-304-0616641|  22.98   7.888  29.232  27.690 1473.3643 10:49:31.30M
2018-04-14T10:49:32.111Z|I-OCEAN7-304-0616641|  22.98   7.888  29.201  27.658 1473.3251 10:49:36.45M
2018-04-14T10:49:37.177Z|I-OCEAN7-304-0616641|  22.98   7.888  29.211  27.668 1473.3387 10:49:41.43M
2018-04-14T10:49:42.237Z|I-OCEAN7-304-0616641|  22.93   7.888  29.176  27.632 1473.2930 10:49:46.49M
2018-04-14T10:49:47.307Z|I-OCEAN7-304-0616641|  22.93   7.888  29.176  27.632 1473.2931 10:49:51.55M
2018-04-14T10:49:52.112Z|I-OCEAN7-304-0616641|  22.97   7.888  29.176  27.632 1473.2947 10:49:56.62M
2018-04-14T10:49:57.175Z|I-OCEAN7-304-0616641|  23.01   7.888  29.177  27.633 1473.2961 10:50:01.43M