2018-04-14T10:47:00.421Z|I-OCEAN7-304-0616641|  22.94   7.888  29.304  27.765 1473.4583 10:47:04.66M
2018-04-14T10:47:05.487Z|I-OCEAN7-304-0616641|  23.00   7.889  29.304  27.765 1473.4608 10:47:09.72M
2018-04-14T10:47:10.551Z|I-OCEAN7-304-0616641|  22.95   7.889  29.305  27.766 1473.4612 10:47:14.79M
2018-04-14T10:47:15.615Z|I-OCEAN7-304-0616641|  22.99   7.889  29.305  27.766 1473.4633 10:47:19.85M
2018-04-14T10:47:20.679Z|I-OCEAN7-304-0616641|  22.95   7.889  29.582  28.055 1473.8206 10:47:24.91M
2018-04-14T10:47:25.747Z|I-OCEAN7-304-0616641|  22.95   7.889  29.509  27.978 1473.7260 10:47:30.00M
2018-04-14T10:47:30.812Z|I-OCEAN7-304-0616641|  23.00   7.890  29.411  27.876 1473.6017 10:47:35.06M
2018-04-14T10:47:35.877Z|I-OCEAN7-304-0616641|  22.96   7.890  29.331  27.792 1473.4974 10:47:40.13M
2018-04-14T10:47:40.940Z|I-OCEAN7-304-0616641|  22.96   7.890  29.278  27.737 1473.4290 10:47:45.19M
2018-04-14T10:47:46.006Z|I-OCEAN7-304-0616641|  22.96   7.890  29.278  27.737 1473.4298 10:47:50.25M
2018-04-14T10:47:51.072Z|I-OCEAN7-304-0616641|  22.96   7.886  29.263  27.724 1473.3995 10:47:55.32M
2018-04-14T10:47:56.137Z|I-OCEAN7-304-0616641|  23.02   7.886  29.635  28.113 1473.8810 10:48:00.38M