2018-04-14T10:45:04.446Z|I-OCEAN7-304-0616641|  22.96   7.890  29.313  27.773 1473.4762 10:45:08.68M
2018-04-14T10:45:09.514Z|I-OCEAN7-304-0616641|  22.89   7.890  29.298  27.758 1473.4568 10:45:13.74M
2018-04-14T10:45:14.576Z|I-OCEAN7-304-0616641|  22.90   7.890  29.321  27.782 1473.4867 10:45:18.81M
2018-04-14T10:45:19.640Z|I-OCEAN7-304-0616641|  22.91   7.890  29.351  27.813 1473.5247 10:45:23.87M
2018-04-14T10:45:24.706Z|I-OCEAN7-304-0616641|  22.93   7.890  29.351  27.812 1473.5244 10:45:28.93M
2018-04-14T10:45:29.772Z|I-OCEAN7-304-0616641|  22.93   7.890  29.404  27.868 1473.5929 10:45:34.02M
2018-04-14T10:45:34.837Z|I-OCEAN7-304-0616641|  22.99   7.890  29.431  27.897 1473.6300 10:45:39.08M
2018-04-14T10:45:39.902Z|I-OCEAN7-304-0616641|  22.90   7.890  29.400  27.865 1473.5878 10:45:44.15M
2018-04-14T10:45:44.967Z|I-OCEAN7-304-0616641|  22.95   7.891  29.401  27.864 1473.5922 10:45:49.21M
2018-04-14T10:45:50.032Z|I-OCEAN7-304-0616641|  22.95   7.890  29.351  27.813 1473.5245 10:45:54.27M
2018-04-14T10:45:55.095Z|I-OCEAN7-304-0616641|  22.98   7.889  29.322  27.783 1473.4860 10:45:59.34M
2018-04-14T10:45:59.899Z|I-OCEAN7-304-0616641|  22.97   7.889  29.332  27.794 1473.4968 10:46:04.40M