2018-04-14T10:43:03.146Z|I-OCEAN7-304-0616641|  22.93   7.889  29.386  27.851 1473.5665 10:43:07.38M
2018-04-14T10:43:08.211Z|I-OCEAN7-304-0616641|  22.92   7.889  29.491  27.960 1473.7025 10:43:12.44M
2018-04-14T10:43:13.274Z|I-OCEAN7-304-0616641|  22.94   7.889  29.441  27.908 1473.6383 10:43:17.51M
2018-04-14T10:43:18.341Z|I-OCEAN7-304-0616641|  22.94   7.890  29.435  27.901 1473.6316 10:43:22.57M
2018-04-14T10:43:23.404Z|I-OCEAN7-304-0616641|  22.93   7.890  29.404  27.869 1473.5920 10:43:27.63M
2018-04-14T10:43:28.467Z|I-OCEAN7-304-0616641|  22.92   7.890  29.403  27.868 1473.5916 10:43:32.70M
2018-04-14T10:43:33.537Z|I-OCEAN7-304-0616641|  22.94   7.890  29.403  27.868 1473.5903 10:43:37.76M
2018-04-14T10:43:38.600Z|I-OCEAN7-304-0616641|  22.94   7.889  29.364  27.828 1473.5392 10:43:42.83M
2018-04-14T10:43:43.408Z|I-OCEAN7-304-0616641|  22.95   7.889  29.356  27.819 1473.5276 10:43:47.89M
2018-04-14T10:43:48.470Z|I-OCEAN7-304-0616641|  22.91   7.889  29.310  27.771 1473.4673 10:43:52.70M
2018-04-14T10:43:53.536Z|I-OCEAN7-304-0616641|  22.91   7.890  29.366  27.828 1473.5436 10:43:57.76M
2018-04-14T10:43:58.600Z|I-OCEAN7-304-0616641|  22.91   7.890  29.365  27.828 1473.5438 10:44:02.83M