2018-04-14T10:43:03.146Z|I-OCEAN7-304-0616641| 22.93 7.889 29.386 27.851 1473.5665 10:43:07.38M 2018-04-14T10:43:08.211Z|I-OCEAN7-304-0616641| 22.92 7.889 29.491 27.960 1473.7025 10:43:12.44M 2018-04-14T10:43:13.274Z|I-OCEAN7-304-0616641| 22.94 7.889 29.441 27.908 1473.6383 10:43:17.51M 2018-04-14T10:43:18.341Z|I-OCEAN7-304-0616641| 22.94 7.890 29.435 27.901 1473.6316 10:43:22.57M 2018-04-14T10:43:23.404Z|I-OCEAN7-304-0616641| 22.93 7.890 29.404 27.869 1473.5920 10:43:27.63M 2018-04-14T10:43:28.467Z|I-OCEAN7-304-0616641| 22.92 7.890 29.403 27.868 1473.5916 10:43:32.70M 2018-04-14T10:43:33.537Z|I-OCEAN7-304-0616641| 22.94 7.890 29.403 27.868 1473.5903 10:43:37.76M 2018-04-14T10:43:38.600Z|I-OCEAN7-304-0616641| 22.94 7.889 29.364 27.828 1473.5392 10:43:42.83M 2018-04-14T10:43:43.408Z|I-OCEAN7-304-0616641| 22.95 7.889 29.356 27.819 1473.5276 10:43:47.89M 2018-04-14T10:43:48.470Z|I-OCEAN7-304-0616641| 22.91 7.889 29.310 27.771 1473.4673 10:43:52.70M 2018-04-14T10:43:53.536Z|I-OCEAN7-304-0616641| 22.91 7.890 29.366 27.828 1473.5436 10:43:57.76M 2018-04-14T10:43:58.600Z|I-OCEAN7-304-0616641| 22.91 7.890 29.365 27.828 1473.5438 10:44:02.83M