2018-04-14T10:38:04.572Z|I-OCEAN7-304-0616641|  22.91   7.887  29.335  27.799 1473.4940 10:38:08.78M
2018-04-14T10:38:09.632Z|I-OCEAN7-304-0616641|  22.98   7.887  29.391  27.857 1473.5681 10:38:13.84M
2018-04-14T10:38:14.698Z|I-OCEAN7-304-0616641|  22.91   7.887  29.391  27.858 1473.5670 10:38:18.90M
2018-04-14T10:38:19.764Z|I-OCEAN7-304-0616641|  22.92   7.887  29.391  27.857 1473.5673 10:38:23.97M
2018-04-14T10:38:24.830Z|I-OCEAN7-304-0616641|  22.92   7.887  29.301  27.764 1473.4515 10:38:29.05M
2018-04-14T10:38:29.893Z|I-OCEAN7-304-0616641|  22.92   7.887  29.275  27.736 1473.4177 10:38:34.12M
2018-04-14T10:38:34.959Z|I-OCEAN7-304-0616641|  22.92   7.888  29.275  27.735 1473.4191 10:38:39.18M
2018-04-14T10:38:40.021Z|I-OCEAN7-304-0616641|  22.92   7.888  29.326  27.789 1473.4862 10:38:44.24M
2018-04-14T10:38:45.088Z|I-OCEAN7-304-0616641|  22.92   7.888  29.326  27.788 1473.4866 10:38:49.31M
2018-04-14T10:38:50.156Z|I-OCEAN7-304-0616641|  22.92   7.889  29.325  27.787 1473.4869 10:38:54.37M
2018-04-14T10:38:55.220Z|I-OCEAN7-304-0616641|  22.88   7.889  29.345  27.808 1473.5123 10:38:59.44M