2018-04-14T10:36:03.009Z|I-OCEAN7-304-0616641|  22.89   7.890  29.453  27.920 1473.6549 10:36:07.22M
2018-04-14T10:36:08.076Z|I-OCEAN7-304-0616641|  22.88   7.889  29.418  27.884 1473.6093 10:36:12.29M
2018-04-14T10:36:13.140Z|I-OCEAN7-304-0616641|  22.87   7.889  29.395  27.860 1473.5773 10:36:17.35M
2018-04-14T10:36:18.204Z|I-OCEAN7-304-0616641|  22.86   7.888  29.365  27.829 1473.5372 10:36:22.41M
2018-04-14T10:36:23.268Z|I-OCEAN7-304-0616641|  22.93   7.888  29.365  27.829 1473.5367 10:36:27.48M
2018-04-14T10:36:28.335Z|I-OCEAN7-304-0616641|  22.91   7.888  29.364  27.828 1473.5348 10:36:32.54M
2018-04-14T10:36:33.396Z|I-OCEAN7-304-0616641|  22.91   7.888  29.300  27.761 1473.4530 10:36:37.61M
2018-04-14T10:36:38.465Z|I-OCEAN7-304-0616641|  22.91   7.888  29.309  27.771 1473.4634 10:36:42.67M
2018-04-14T10:36:43.527Z|I-OCEAN7-304-0616641|  22.89   7.888  29.364  27.829 1473.5334 10:36:47.73M
2018-04-14T10:36:48.597Z|I-OCEAN7-304-0616641|  22.89   7.887  29.334  27.798 1473.4938 10:36:52.80M
2018-04-14T10:36:53.659Z|I-OCEAN7-304-0616641|  22.81   7.887  29.356  27.821 1473.5193 10:36:57.86M
2018-04-14T10:36:58.723Z|I-OCEAN7-304-0616641|  22.90   7.886  29.355  27.821 1473.5190 10:37:02.93M