2018-04-14T10:34:01.448Z|I-OCEAN7-304-0616641|  22.88   7.889  29.320  27.781 1473.4796 10:34:05.65M
2018-04-14T10:34:06.513Z|I-OCEAN7-304-0616641|  22.88   7.889  29.295  27.756 1473.4481 10:34:10.71M
2018-04-14T10:34:11.580Z|I-OCEAN7-304-0616641|  22.88   7.889  29.232  27.689 1473.3672 10:34:15.77M
2018-04-14T10:34:16.642Z|I-OCEAN7-304-0616641|  22.87   7.889  29.290  27.750 1473.4427 10:34:20.84M
2018-04-14T10:34:21.707Z|I-OCEAN7-304-0616641|  22.87   7.890  29.290  27.749 1473.4437 10:34:25.90M
2018-04-14T10:34:26.774Z|I-OCEAN7-304-0616641|  22.87   7.890  29.289  27.749 1473.4432 10:34:30.97M
2018-04-14T10:34:31.840Z|I-OCEAN7-304-0616641|  22.87   7.890  29.300  27.759 1473.4567 10:34:36.05M
2018-04-14T10:34:36.905Z|I-OCEAN7-304-0616641|  22.87   7.890  29.321  27.782 1473.4844 10:34:41.12M
2018-04-14T10:34:41.968Z|I-OCEAN7-304-0616641|  22.87   7.889  29.292  27.752 1473.4453 10:34:46.18M
2018-04-14T10:34:47.034Z|I-OCEAN7-304-0616641|  22.85   7.890  29.292  27.752 1473.4458 10:34:51.24M
2018-04-14T10:34:52.101Z|I-OCEAN7-304-0616641|  22.85   7.889  29.271  27.730 1473.4178 10:34:56.31M
2018-04-14T10:34:57.163Z|I-OCEAN7-304-0616641|  22.88   7.890  29.226  27.683 1473.3610 10:35:01.37M