2018-04-14T10:34:01.448Z|I-OCEAN7-304-0616641| 22.88 7.889 29.320 27.781 1473.4796 10:34:05.65M 2018-04-14T10:34:06.513Z|I-OCEAN7-304-0616641| 22.88 7.889 29.295 27.756 1473.4481 10:34:10.71M 2018-04-14T10:34:11.580Z|I-OCEAN7-304-0616641| 22.88 7.889 29.232 27.689 1473.3672 10:34:15.77M 2018-04-14T10:34:16.642Z|I-OCEAN7-304-0616641| 22.87 7.889 29.290 27.750 1473.4427 10:34:20.84M 2018-04-14T10:34:21.707Z|I-OCEAN7-304-0616641| 22.87 7.890 29.290 27.749 1473.4437 10:34:25.90M 2018-04-14T10:34:26.774Z|I-OCEAN7-304-0616641| 22.87 7.890 29.289 27.749 1473.4432 10:34:30.97M 2018-04-14T10:34:31.840Z|I-OCEAN7-304-0616641| 22.87 7.890 29.300 27.759 1473.4567 10:34:36.05M 2018-04-14T10:34:36.905Z|I-OCEAN7-304-0616641| 22.87 7.890 29.321 27.782 1473.4844 10:34:41.12M 2018-04-14T10:34:41.968Z|I-OCEAN7-304-0616641| 22.87 7.889 29.292 27.752 1473.4453 10:34:46.18M 2018-04-14T10:34:47.034Z|I-OCEAN7-304-0616641| 22.85 7.890 29.292 27.752 1473.4458 10:34:51.24M 2018-04-14T10:34:52.101Z|I-OCEAN7-304-0616641| 22.85 7.889 29.271 27.730 1473.4178 10:34:56.31M 2018-04-14T10:34:57.163Z|I-OCEAN7-304-0616641| 22.88 7.890 29.226 27.683 1473.3610 10:35:01.37M