2018-04-14T10:32:00.407Z|I-OCEAN7-304-0616641|  22.89   7.889  29.279  27.739 1473.4268 10:32:04.60M
2018-04-14T10:32:05.212Z|I-OCEAN7-304-0616641|  22.89   7.889  29.267  27.726 1473.4124 10:32:09.66M
2018-04-14T10:32:10.277Z|I-OCEAN7-304-0616641|  22.89   7.890  29.266  27.724 1473.4127 10:32:14.47M
2018-04-14T10:32:15.342Z|I-OCEAN7-304-0616641|  22.89   7.890  29.279  27.738 1473.4303 10:32:19.54M
2018-04-14T10:32:20.409Z|I-OCEAN7-304-0616641|  22.89   7.890  29.279  27.738 1473.4312 10:32:24.60M
2018-04-14T10:32:25.474Z|I-OCEAN7-304-0616641|  22.91   7.890  29.288  27.747 1473.4431 10:32:29.67M
2018-04-14T10:32:30.539Z|I-OCEAN7-304-0616641|  22.90   7.890  29.273  27.732 1473.4235 10:32:34.73M
2018-04-14T10:32:35.604Z|I-OCEAN7-304-0616641|  22.89   7.890  29.267  27.726 1473.4160 10:32:39.79M
2018-04-14T10:32:40.669Z|I-OCEAN7-304-0616641|  22.89   7.890  29.286  27.745 1473.4397 10:32:44.86M
2018-04-14T10:32:45.735Z|I-OCEAN7-304-0616641|  22.86   7.890  29.265  27.723 1473.4126 10:32:49.92M
2018-04-14T10:32:50.796Z|I-OCEAN7-304-0616641|  22.93   7.890  29.265  27.723 1473.4146 10:32:55.01M
2018-04-14T10:32:55.861Z|I-OCEAN7-304-0616641|  22.91   7.891  29.265  27.723 1473.4152 10:33:00.07M