2018-04-14T10:30:04.175Z|I-OCEAN7-304-0616641|  22.86   7.889  29.331  27.793 1473.4946 10:30:08.37M
2018-04-14T10:30:09.240Z|I-OCEAN7-304-0616641|  22.83   7.889  29.275  27.734 1473.4207 10:30:13.43M
2018-04-14T10:30:14.304Z|I-OCEAN7-304-0616641|  22.87   7.889  29.275  27.734 1473.4221 10:30:18.50M
2018-04-14T10:30:19.369Z|I-OCEAN7-304-0616641|  22.86   7.889  29.192  27.648 1473.3160 10:30:23.56M
2018-04-14T10:30:24.435Z|I-OCEAN7-304-0616641|  22.89   7.889  29.224  27.681 1473.3568 10:30:28.62M
2018-04-14T10:30:29.499Z|I-OCEAN7-304-0616641|  22.87   7.889  29.287  27.747 1473.4388 10:30:33.69M
2018-04-14T10:30:34.563Z|I-OCEAN7-304-0616641|  22.87   7.889  29.349  27.811 1473.5189 10:30:38.75M
2018-04-14T10:30:39.628Z|I-OCEAN7-304-0616641|  22.86   7.889  29.324  27.785 1473.4869 10:30:43.81M
2018-04-14T10:30:44.693Z|I-OCEAN7-304-0616641|  22.84   7.890  29.286  27.746 1473.4375 10:30:48.88M
2018-04-14T10:30:49.760Z|I-OCEAN7-304-0616641|  22.84   7.890  29.287  27.746 1473.4397 10:30:53.94M
2018-04-14T10:30:54.824Z|I-OCEAN7-304-0616641|  22.89   7.890  29.259  27.716 1473.4055 10:30:59.03M
2018-04-14T10:30:59.889Z|I-OCEAN7-304-0616641|  22.87   7.891  29.213  27.668 1473.3473 10:31:04.09M