2018-04-14T10:25:01.573Z|I-OCEAN7-304-0616641|  22.79   7.891  29.233  27.689 1473.3716 10:25:05.74M
2018-04-14T10:25:06.638Z|I-OCEAN7-304-0616641|  22.80   7.891  29.223  27.679 1473.3596 10:25:10.80M
2018-04-14T10:25:11.445Z|I-OCEAN7-304-0616641|  22.80   7.891  29.222  27.678 1473.3591 10:25:15.87M
2018-04-14T10:25:16.249Z|I-OCEAN7-304-0616641|  22.80   7.891  29.249  27.705 1473.3937 10:25:20.68M
2018-04-14T10:25:21.314Z|I-OCEAN7-304-0616641|  22.82   7.892  29.257  27.713 1473.4049 10:25:25.49M
2018-04-14T10:25:26.376Z|I-OCEAN7-304-0616641|  22.82   7.892  29.215  27.670 1473.3511 10:25:30.55M
2018-04-14T10:25:31.444Z|I-OCEAN7-304-0616641|  22.83   7.892  29.214  27.669 1473.3506 10:25:35.61M
2018-04-14T10:25:36.507Z|I-OCEAN7-304-0616641|  22.83   7.892  29.203  27.657 1473.3363 10:25:40.68M
2018-04-14T10:25:41.574Z|I-OCEAN7-304-0616641|  22.84   7.892  29.202  27.656 1473.3354 10:25:45.74M
2018-04-14T10:25:46.641Z|I-OCEAN7-304-0616641|  22.90   7.892  29.208  27.662 1473.3445 10:25:50.81M
2018-04-14T10:25:51.705Z|I-OCEAN7-304-0616641|  22.77   7.892  29.167  27.619 1473.2893 10:25:55.87M
2018-04-14T10:25:56.509Z|I-OCEAN7-304-0616641|  22.79   7.892  29.219  27.674 1473.3563 10:26:00.94M