2018-04-14T10:23:00.276Z|I-OCEAN7-304-0616641|  22.83   7.890  29.273  27.732 1473.4203 10:23:04.45M
2018-04-14T10:23:05.080Z|I-OCEAN7-304-0616641|  22.79   7.890  29.246  27.704 1473.3856 10:23:09.51M
2018-04-14T10:23:10.145Z|I-OCEAN7-304-0616641|  22.79   7.889  29.214  27.671 1473.3430 10:23:14.32M
2018-04-14T10:23:15.210Z|I-OCEAN7-304-0616641|  22.79   7.891  29.249  27.706 1473.3915 10:23:19.38M
2018-04-14T10:23:20.277Z|I-OCEAN7-304-0616641|  22.79   7.891  29.240  27.697 1473.3812 10:23:24.44M
2018-04-14T10:23:25.338Z|I-OCEAN7-304-0616641|  22.84   7.891  29.287  27.746 1473.4424 10:23:29.51M
2018-04-14T10:23:30.399Z|I-OCEAN7-304-0616641|  22.84   7.891  29.288  27.747 1473.4430 10:23:34.57M
2018-04-14T10:23:35.466Z|I-OCEAN7-304-0616641|  22.84   7.891  29.289  27.747 1473.4445 10:23:39.63M
2018-04-14T10:23:40.534Z|I-OCEAN7-304-0616641|  22.84   7.891  29.290  27.748 1473.4451 10:23:44.70M
2018-04-14T10:23:45.598Z|I-OCEAN7-304-0616641|  22.83   7.891  29.275  27.733 1473.4269 10:23:49.76M
2018-04-14T10:23:50.664Z|I-OCEAN7-304-0616641|  22.83   7.891  29.246  27.703 1473.3904 10:23:54.83M
2018-04-14T10:23:55.730Z|I-OCEAN7-304-0616641|  22.83   7.891  29.326  27.786 1473.4929 10:23:59.89M