2018-04-14T10:21:04.040Z|I-OCEAN7-304-0616641|  22.86   7.892  29.354  27.815 1473.5338 10:21:08.21M
2018-04-14T10:21:09.104Z|I-OCEAN7-304-0616641|  22.78   7.892  29.348  27.808 1473.5234 10:21:13.27M
2018-04-14T10:21:14.169Z|I-OCEAN7-304-0616641|  22.83   7.892  29.346  27.807 1473.5211 10:21:18.33M
2018-04-14T10:21:19.233Z|I-OCEAN7-304-0616641|  22.78   7.891  29.365  27.826 1473.5436 10:21:23.40M
2018-04-14T10:21:24.040Z|I-OCEAN7-304-0616641|  22.78   7.891  29.325  27.785 1473.4910 10:21:28.46M
2018-04-14T10:21:29.105Z|I-OCEAN7-304-0616641|  22.78   7.888  29.357  27.821 1473.5229 10:21:33.27M
2018-04-14T10:21:34.171Z|I-OCEAN7-304-0616641|  22.80   7.887  29.392  27.859 1473.5681 10:21:38.34M
2018-04-14T10:21:39.234Z|I-OCEAN7-304-0616641|  22.80   7.889  29.365  27.829 1473.5366 10:21:43.40M
2018-04-14T10:21:44.299Z|I-OCEAN7-304-0616641|  22.80   7.889  29.338  27.800 1473.5024 10:21:48.46M
2018-04-14T10:21:49.365Z|I-OCEAN7-304-0616641|  22.80   7.889  29.296  27.757 1473.4498 10:21:53.53M
2018-04-14T10:21:54.431Z|I-OCEAN7-304-0616641|  22.77   7.890  29.296  27.756 1473.4498 10:21:58.59M
2018-04-14T10:21:59.496Z|I-OCEAN7-304-0616641|  22.81   7.890  29.284  27.743 1473.4351 10:22:03.66M