2018-04-14T10:19:02.480Z|I-OCEAN7-304-0616641|  22.84   7.888  29.264  27.724 1473.4060 10:19:06.63M
2018-04-14T10:19:07.546Z|I-OCEAN7-304-0616641|  22.78   7.889  29.264  27.723 1473.4055 10:19:11.70M
2018-04-14T10:19:12.608Z|I-OCEAN7-304-0616641|  22.83   7.889  29.223  27.680 1473.3531 10:19:16.76M
2018-04-14T10:19:17.675Z|I-OCEAN7-304-0616641|  22.78   7.889  29.223  27.680 1473.3524 10:19:21.82M
2018-04-14T10:19:22.737Z|I-OCEAN7-304-0616641|  22.78   7.892  29.214  27.668 1473.3521 10:19:26.89M
2018-04-14T10:19:27.804Z|I-OCEAN7-304-0616641|  22.78   7.893  29.214  27.667 1473.3524 10:19:31.95M
2018-04-14T10:19:32.868Z|I-OCEAN7-304-0616641|  22.78   7.893  29.193  27.646 1473.3268 10:19:37.04M
2018-04-14T10:19:37.935Z|I-OCEAN7-304-0616641|  22.78   7.893  29.193  27.645 1473.3253 10:19:42.10M
2018-04-14T10:19:43.000Z|I-OCEAN7-304-0616641|  22.80   7.893  29.266  27.723 1473.4200 10:19:47.16M
2018-04-14T10:19:48.065Z|I-OCEAN7-304-0616641|  22.83   7.892  29.163  27.614 1473.2860 10:19:52.23M
2018-04-14T10:19:53.128Z|I-OCEAN7-304-0616641|  22.77   7.892  29.129  27.579 1473.2411 10:19:57.29M
2018-04-14T10:19:58.193Z|I-OCEAN7-304-0616641|  22.77   7.892  29.123  27.573 1473.2336 10:20:02.35M