2018-04-14T10:17:00.916Z|I-OCEAN7-304-0616641|  22.79   7.893  29.185  27.637 1473.3154 10:17:05.08M
2018-04-14T10:17:05.983Z|I-OCEAN7-304-0616641|  22.79   7.894  29.194  27.647 1473.3301 10:17:10.14M
2018-04-14T10:17:11.049Z|I-OCEAN7-304-0616641|  22.79   7.894  29.213  27.665 1473.3552 10:17:15.20M
2018-04-14T10:17:16.114Z|I-OCEAN7-304-0616641|  22.81   7.895  29.231  27.684 1473.3810 10:17:20.27M
2018-04-14T10:17:21.178Z|I-OCEAN7-304-0616641|  22.81   7.894  29.185  27.637 1473.3206 10:17:25.33M
2018-04-14T10:17:26.245Z|I-OCEAN7-304-0616641|  22.81   7.894  29.207  27.660 1473.3473 10:17:30.40M
2018-04-14T10:17:31.309Z|I-OCEAN7-304-0616641|  22.81   7.893  29.217  27.671 1473.3593 10:17:35.46M
2018-04-14T10:17:36.371Z|I-OCEAN7-304-0616641|  22.78   7.893  29.416  27.879 1473.6145 10:17:40.52M
2018-04-14T10:17:41.437Z|I-OCEAN7-304-0616641|  22.79   7.893  29.349  27.809 1473.5277 10:17:45.59M
2018-04-14T10:17:46.503Z|I-OCEAN7-304-0616641|  22.79   7.892  29.343  27.803 1473.5188 10:17:50.65M
2018-04-14T10:17:51.570Z|I-OCEAN7-304-0616641|  22.79   7.892  29.330  27.789 1473.4995 10:17:55.71M
2018-04-14T10:17:56.633Z|I-OCEAN7-304-0616641|  22.79   7.891  29.241  27.697 1473.3835 10:18:00.78M