2018-04-14T10:12:02.604Z|I-OCEAN7-304-0616641|  22.81   7.891  29.342  27.802 1473.5137 10:12:06.73M
2018-04-14T10:12:07.667Z|I-OCEAN7-304-0616641|  22.81   7.891  29.325  27.785 1473.4911 10:12:11.80M
2018-04-14T10:12:12.731Z|I-OCEAN7-304-0616641|  22.87   7.891  29.318  27.778 1473.4824 10:12:16.86M
2018-04-14T10:12:17.800Z|I-OCEAN7-304-0616641|  22.77   7.891  29.317  27.777 1473.4791 10:12:21.92M
2018-04-14T10:12:22.862Z|I-OCEAN7-304-0616641|  22.83   7.890  29.287  27.746 1473.4408 10:12:27.01M
2018-04-14T10:12:27.928Z|I-OCEAN7-304-0616641|  22.81   7.890  29.370  27.833 1473.5480 10:12:32.07M
2018-04-14T10:12:32.993Z|I-OCEAN7-304-0616641|  22.81   7.890  29.370  27.833 1473.5476 10:12:37.14M
2018-04-14T10:12:38.057Z|I-OCEAN7-304-0616641|  22.81   7.890  29.310  27.770 1473.4686 10:12:42.20M
2018-04-14T10:12:43.122Z|I-OCEAN7-304-0616641|  22.80   7.890  29.309  27.770 1473.4670 10:12:47.26M
2018-04-14T10:12:48.187Z|I-OCEAN7-304-0616641|  22.80   7.889  29.315  27.776 1473.4736 10:12:52.33M
2018-04-14T10:12:53.255Z|I-OCEAN7-304-0616641|  22.76   7.889  29.315  27.776 1473.4730 10:12:57.39M
2018-04-14T10:12:58.318Z|I-OCEAN7-304-0616641|  22.78   7.889  29.282  27.742 1473.4299 10:13:02.46M