2018-04-14T10:06:03.251Z|I-OCEAN7-304-0616641|  22.76   7.889  29.202  27.659 1473.3265 10:06:07.62M
2018-04-14T10:06:08.311Z|I-OCEAN7-304-0616641|  22.82   7.889  29.223  27.680 1473.3531 10:06:12.43M
2018-04-14T10:06:13.377Z|I-OCEAN7-304-0616641|  22.80   7.889  29.223  27.680 1473.3530 10:06:17.49M
2018-04-14T10:06:18.444Z|I-OCEAN7-304-0616641|  22.74   7.889  29.214  27.671 1473.3396 10:06:22.56M
2018-04-14T10:06:23.506Z|I-OCEAN7-304-0616641|  22.74   7.888  29.228  27.686 1473.3574 10:06:27.62M
2018-04-14T10:06:28.572Z|I-OCEAN7-304-0616641|  22.75   7.888  29.227  27.686 1473.3562 10:06:32.68M
2018-04-14T10:06:33.638Z|I-OCEAN7-304-0616641|  22.75   7.888  29.227  27.685 1473.3556 10:06:37.75M
2018-04-14T10:06:38.703Z|I-OCEAN7-304-0616641|  22.75   7.888  29.215  27.673 1473.3401 10:06:42.81M
2018-04-14T10:06:43.767Z|I-OCEAN7-304-0616641|  22.74   7.888  29.520  27.991 1473.7344 10:06:47.88M
2018-04-14T10:06:48.832Z|I-OCEAN7-304-0616641|  22.77   7.889  29.668  28.145 1473.9279 10:06:52.94M
2018-04-14T10:06:53.900Z|I-OCEAN7-304-0616641|  22.77   7.889  29.755  28.237 1474.0414 10:06:58.03M
2018-04-14T10:06:58.964Z|I-OCEAN7-304-0616641|  22.73   7.889  29.775  28.258 1474.0682 10:07:03.09M