2018-04-14T10:04:02.207Z|I-OCEAN7-304-0616641|  22.76   7.891  29.228  27.683 1473.3654 10:04:06.32M
2018-04-14T10:04:07.273Z|I-OCEAN7-304-0616641|  22.76   7.892  29.217  27.672 1473.3527 10:04:11.38M
2018-04-14T10:04:12.336Z|I-OCEAN7-304-0616641|  22.77   7.892  29.184  27.637 1473.3115 10:04:16.45M
2018-04-14T10:04:17.403Z|I-OCEAN7-304-0616641|  22.75   7.892  29.185  27.638 1473.3130 10:04:21.51M
2018-04-14T10:04:22.469Z|I-OCEAN7-304-0616641|  22.75   7.894  29.186  27.637 1473.3199 10:04:26.58M
2018-04-14T10:04:27.533Z|I-OCEAN7-304-0616641|  22.75   7.891  29.181  27.635 1473.3048 10:04:31.64M
2018-04-14T10:04:32.597Z|I-OCEAN7-304-0616641|  22.72   7.890  29.182  27.636 1473.3040 10:04:36.70M
2018-04-14T10:04:37.664Z|I-OCEAN7-304-0616641|  22.72   7.890  29.176  27.631 1473.2952 10:04:41.77M
2018-04-14T10:04:42.728Z|I-OCEAN7-304-0616641|  22.74   7.890  29.173  27.628 1473.2903 10:04:46.83M
2018-04-14T10:04:47.795Z|I-OCEAN7-304-0616641|  22.74   7.889  29.207  27.663 1473.3334 10:04:51.90M
2018-04-14T10:04:52.600Z|I-OCEAN7-304-0616641|  22.76   7.888  29.199  27.656 1473.3181 10:04:56.96M
2018-04-14T10:04:57.661Z|I-OCEAN7-304-0616641|  22.69   7.888  29.197  27.654 1473.3153 10:05:01.77M