2018-04-14T10:01:00.127Z|I-OCEAN7-304-0616641|  22.76   7.892  29.219  27.674 1473.3584 10:01:04.23M
2018-04-14T10:01:05.192Z|I-OCEAN7-304-0616641|  22.74   7.892  29.220  27.675 1473.3588 10:01:09.30M
2018-04-14T10:01:10.257Z|I-OCEAN7-304-0616641|  22.74   7.892  29.221  27.675 1473.3593 10:01:14.36M
2018-04-14T10:01:15.370Z|I-OCEAN7-304-0616641|  22.77   7.890  29.218  27.674 1473.3495 10:01:19.42M
2018-04-14T10:01:20.390Z|I-OCEAN7-304-0616641|  22.76   7.889  29.217  27.674 1473.3468 10:01:24.54M
2018-04-14T10:01:25.453Z|I-OCEAN7-304-0616641|  22.76   7.888  29.189  27.646 1473.3065 10:01:29.56M
2018-04-14T10:01:30.515Z|I-OCEAN7-304-0616641|  22.75   7.888  29.168  27.624 1473.2794 10:01:34.62M
2018-04-14T10:01:35.582Z|I-OCEAN7-304-0616641|  22.75   7.888  29.174  27.630 1473.2876 10:01:39.68M
2018-04-14T10:01:40.649Z|I-OCEAN7-304-0616641|  22.74   7.888  29.175  27.631 1473.2896 10:01:44.74M
2018-04-14T10:01:45.712Z|I-OCEAN7-304-0616641|  22.75   7.889  29.228  27.686 1473.3594 10:01:49.81M
2018-04-14T10:01:50.777Z|I-OCEAN7-304-0616641|  22.75   7.889  29.179  27.634 1473.2957 10:01:54.87M
2018-04-14T10:01:55.842Z|I-OCEAN7-304-0616641|  22.75   7.889  29.178  27.633 1473.2959 10:01:59.94M