2018-04-14T09:59:03.631Z|I-OCEAN7-304-0616641|  22.69   7.891  29.317  27.777 1473.4790 09:59:07.72M
2018-04-14T09:59:08.698Z|I-OCEAN7-304-0616641|  22.79   7.891  29.318  27.778 1473.4817 09:59:12.78M
2018-04-14T09:59:13.764Z|I-OCEAN7-304-0616641|  22.71   7.891  29.349  27.810 1473.5204 09:59:17.85M
2018-04-14T09:59:18.827Z|I-OCEAN7-304-0616641|  22.78   7.891  29.407  27.871 1473.5970 09:59:22.92M
2018-04-14T09:59:23.892Z|I-OCEAN7-304-0616641|  22.76   7.891  29.415  27.879 1473.6064 09:59:28.00M
2018-04-14T09:59:28.957Z|I-OCEAN7-304-0616641|  22.76   7.891  29.399  27.862 1473.5863 09:59:33.06M
2018-04-14T09:59:34.022Z|I-OCEAN7-304-0616641|  22.76   7.891  29.373  27.835 1473.5527 09:59:38.13M
2018-04-14T09:59:39.089Z|I-OCEAN7-304-0616641|  22.73   7.891  29.365  27.827 1473.5408 09:59:43.19M
2018-04-14T09:59:44.154Z|I-OCEAN7-304-0616641|  22.73   7.890  29.336  27.797 1473.5031 09:59:48.25M
2018-04-14T09:59:49.219Z|I-OCEAN7-304-0616641|  22.71   7.893  29.305  27.762 1473.4706 09:59:53.32M
2018-04-14T09:59:54.282Z|I-OCEAN7-304-0616641|  22.74   7.893  29.265  27.721 1473.4197 09:59:58.38M
2018-04-14T09:59:59.348Z|I-OCEAN7-304-0616641|  22.74   7.893  29.235  27.689 1473.3804 10:00:03.45M