2018-04-14T09:57:02.592Z|I-OCEAN7-304-0616641|  22.78   7.892  29.165  27.617 1473.2871 09:57:06.68M
2018-04-14T09:57:07.657Z|I-OCEAN7-304-0616641|  22.78   7.892  29.197  27.650 1473.3292 09:57:11.74M
2018-04-14T09:57:12.723Z|I-OCEAN7-304-0616641|  22.78   7.892  29.197  27.650 1473.3300 09:57:16.80M
2018-04-14T09:57:17.786Z|I-OCEAN7-304-0616641|  22.73   7.893  29.210  27.663 1473.3459 09:57:21.87M
2018-04-14T09:57:22.852Z|I-OCEAN7-304-0616641|  22.75   7.893  29.229  27.684 1473.3727 09:57:26.93M
2018-04-14T09:57:27.918Z|I-OCEAN7-304-0616641|  22.75   7.893  29.230  27.685 1473.3740 09:57:32.02M
2018-04-14T09:57:32.984Z|I-OCEAN7-304-0616641|  22.75   7.893  29.245  27.700 1473.3929 09:57:37.08M
2018-04-14T09:57:38.046Z|I-OCEAN7-304-0616641|  22.69   7.893  29.220  27.674 1473.3596 09:57:42.15M
2018-04-14T09:57:43.113Z|I-OCEAN7-304-0616641|  22.71   7.893  29.148  27.599 1473.2662 09:57:47.21M
2018-04-14T09:57:48.179Z|I-OCEAN7-304-0616641|  22.71   7.891  29.148  27.600 1473.2632 09:57:52.27M
2018-04-14T09:57:53.242Z|I-OCEAN7-304-0616641|  22.77   7.891  29.177  27.630 1473.2999 09:57:57.34M
2018-04-14T09:57:58.045Z|I-OCEAN7-304-0616641|  22.77   7.891  29.167  27.621 1473.2878 09:58:02.40M