2018-04-14T09:55:01.293Z|I-OCEAN7-304-0616641| 22.75 7.894 29.203 27.656 1473.3412 09:55:05.63M 2018-04-14T09:55:06.357Z|I-OCEAN7-304-0616641| 22.75 7.894 29.243 27.697 1473.3918 09:55:10.44M 2018-04-14T09:55:11.423Z|I-OCEAN7-304-0616641| 22.74 7.894 29.237 27.691 1473.3842 09:55:15.50M 2018-04-14T09:55:16.490Z|I-OCEAN7-304-0616641| 22.79 7.894 29.225 27.678 1473.3690 09:55:20.57M 2018-04-14T09:55:21.551Z|I-OCEAN7-304-0616641| 22.72 7.893 29.196 27.649 1473.3306 09:55:25.63M 2018-04-14T09:55:26.614Z|I-OCEAN7-304-0616641| 22.74 7.893 29.196 27.649 1473.3293 09:55:30.70M 2018-04-14T09:55:31.683Z|I-OCEAN7-304-0616641| 22.74 7.893 29.196 27.649 1473.3292 09:55:35.76M 2018-04-14T09:55:36.746Z|I-OCEAN7-304-0616641| 22.77 7.893 29.168 27.620 1473.2925 09:55:40.83M 2018-04-14T09:55:41.812Z|I-OCEAN7-304-0616641| 22.77 7.892 29.213 27.667 1473.3500 09:55:45.89M 2018-04-14T09:55:46.876Z|I-OCEAN7-304-0616641| 22.77 7.892 29.203 27.657 1473.3365 09:55:50.95M 2018-04-14T09:55:51.943Z|I-OCEAN7-304-0616641| 22.77 7.892 29.257 27.713 1473.4063 09:55:56.04M 2018-04-14T09:55:57.006Z|I-OCEAN7-304-0616641| 22.78 7.892 29.306 27.764 1473.4696 09:56:01.10M