2018-04-14T09:55:01.293Z|I-OCEAN7-304-0616641|  22.75   7.894  29.203  27.656 1473.3412 09:55:05.63M
2018-04-14T09:55:06.357Z|I-OCEAN7-304-0616641|  22.75   7.894  29.243  27.697 1473.3918 09:55:10.44M
2018-04-14T09:55:11.423Z|I-OCEAN7-304-0616641|  22.74   7.894  29.237  27.691 1473.3842 09:55:15.50M
2018-04-14T09:55:16.490Z|I-OCEAN7-304-0616641|  22.79   7.894  29.225  27.678 1473.3690 09:55:20.57M
2018-04-14T09:55:21.551Z|I-OCEAN7-304-0616641|  22.72   7.893  29.196  27.649 1473.3306 09:55:25.63M
2018-04-14T09:55:26.614Z|I-OCEAN7-304-0616641|  22.74   7.893  29.196  27.649 1473.3293 09:55:30.70M
2018-04-14T09:55:31.683Z|I-OCEAN7-304-0616641|  22.74   7.893  29.196  27.649 1473.3292 09:55:35.76M
2018-04-14T09:55:36.746Z|I-OCEAN7-304-0616641|  22.77   7.893  29.168  27.620 1473.2925 09:55:40.83M
2018-04-14T09:55:41.812Z|I-OCEAN7-304-0616641|  22.77   7.892  29.213  27.667 1473.3500 09:55:45.89M
2018-04-14T09:55:46.876Z|I-OCEAN7-304-0616641|  22.77   7.892  29.203  27.657 1473.3365 09:55:50.95M
2018-04-14T09:55:51.943Z|I-OCEAN7-304-0616641|  22.77   7.892  29.257  27.713 1473.4063 09:55:56.04M
2018-04-14T09:55:57.006Z|I-OCEAN7-304-0616641|  22.78   7.892  29.306  27.764 1473.4696 09:56:01.10M