2018-04-14T09:53:00.252Z|I-OCEAN7-304-0616641|  22.73   7.893  29.393  27.855 1473.5829 09:53:04.33M
2018-04-14T09:53:05.318Z|I-OCEAN7-304-0616641|  22.73   7.893  29.379  27.841 1473.5653 09:53:09.40M
2018-04-14T09:53:10.382Z|I-OCEAN7-304-0616641|  22.73   7.893  29.299  27.756 1473.4613 09:53:14.46M
2018-04-14T09:53:15.447Z|I-OCEAN7-304-0616641|  22.75   7.893  29.298  27.756 1473.4615 09:53:19.52M
2018-04-14T09:53:20.512Z|I-OCEAN7-304-0616641|  22.75   7.893  29.297  27.755 1473.4607 09:53:24.59M
2018-04-14T09:53:25.576Z|I-OCEAN7-304-0616641|  22.71   7.893  29.296  27.753 1473.4591 09:53:29.65M
2018-04-14T09:53:30.642Z|I-OCEAN7-304-0616641|  22.70   7.893  29.280  27.736 1473.4384 09:53:34.71M
2018-04-14T09:53:35.706Z|I-OCEAN7-304-0616641|  22.71   7.893  29.257  27.713 1473.4078 09:53:39.78M
2018-04-14T09:53:40.770Z|I-OCEAN7-304-0616641|  22.71   7.893  29.256  27.712 1473.4054 09:53:44.84M
2018-04-14T09:53:45.838Z|I-OCEAN7-304-0616641|  22.71   7.892  29.241  27.697 1473.3855 09:53:49.90M
2018-04-14T09:53:50.903Z|I-OCEAN7-304-0616641|  22.76   7.892  29.240  27.696 1473.3842 09:53:54.97M
2018-04-14T09:53:55.967Z|I-OCEAN7-304-0616641|  22.72   7.894  29.191  27.643 1473.3265 09:54:00.06M