2018-04-14T09:51:04.017Z|I-OCEAN7-304-0616641|  22.75   7.892  29.503  27.971 1473.7225 09:51:08.10M
2018-04-14T09:51:09.083Z|I-OCEAN7-304-0616641|  22.72   7.892  29.472  27.938 1473.6825 09:51:13.16M
2018-04-14T09:51:14.146Z|I-OCEAN7-304-0616641|  22.72   7.892  29.444  27.908 1473.6469 09:51:18.22M
2018-04-14T09:51:19.211Z|I-OCEAN7-304-0616641|  22.72   7.893  29.469  27.935 1473.6820 09:51:23.29M
2018-04-14T09:51:24.017Z|I-OCEAN7-304-0616641|  22.71   7.893  29.435  27.898 1473.6375 09:51:28.35M
2018-04-14T09:51:29.083Z|I-OCEAN7-304-0616641|  22.72   7.893  29.426  27.890 1473.6271 09:51:33.16M
2018-04-14T09:51:34.148Z|I-OCEAN7-304-0616641|  22.73   7.890  29.425  27.891 1473.6168 09:51:38.23M
2018-04-14T09:51:39.210Z|I-OCEAN7-304-0616641|  22.73   7.890  29.392  27.856 1473.5728 09:51:43.29M
2018-04-14T09:51:44.277Z|I-OCEAN7-304-0616641|  22.74   7.889  29.391  27.856 1473.5714 09:51:48.35M
2018-04-14T09:51:49.342Z|I-OCEAN7-304-0616641|  22.74   7.891  29.544  28.015 1473.7736 09:51:53.42M
2018-04-14T09:51:54.407Z|I-OCEAN7-304-0616641|  22.73   7.891  29.513  27.982 1473.7340 09:51:58.48M
2018-04-14T09:51:59.471Z|I-OCEAN7-304-0616641|  22.72   7.891  29.456  27.922 1473.6603 09:52:03.54M