2018-04-14T09:48:01.936Z|I-OCEAN7-304-0616641|  22.72   7.890  29.261  27.719 1473.4050 09:48:06.01M
2018-04-14T09:48:07.001Z|I-OCEAN7-304-0616641|  22.72   7.890  29.284  27.743 1473.4347 09:48:11.07M
2018-04-14T09:48:12.066Z|I-OCEAN7-304-0616641|  22.75   7.890  29.325  27.786 1473.4890 09:48:16.14M
2018-04-14T09:48:17.131Z|I-OCEAN7-304-0616641|  22.76   7.890  29.316  27.776 1473.4763 09:48:21.20M
2018-04-14T09:48:22.195Z|I-OCEAN7-304-0616641|  22.79   7.890  29.276  27.735 1473.4253 09:48:26.26M
2018-04-14T09:48:27.263Z|I-OCEAN7-304-0616641|  22.80   7.890  29.402  27.867 1473.5876 09:48:31.33M
2018-04-14T09:48:32.325Z|I-OCEAN7-304-0616641|  22.80   7.890  29.428  27.894 1473.6208 09:48:36.39M
2018-04-14T09:48:37.391Z|I-OCEAN7-304-0616641|  22.80   7.890  29.428  27.894 1473.6223 09:48:41.45M
2018-04-14T09:48:42.455Z|I-OCEAN7-304-0616641|  22.79   7.890  29.457  27.924 1473.6598 09:48:46.52M
2018-04-14T09:48:47.521Z|I-OCEAN7-304-0616641|  22.77   7.890  29.457  27.924 1473.6606 09:48:51.58M
2018-04-14T09:48:52.586Z|I-OCEAN7-304-0616641|  22.75   7.891  29.419  27.884 1473.6119 09:48:56.65M
2018-04-14T09:48:57.652Z|I-OCEAN7-304-0616641|  22.75   7.891  29.395  27.859 1473.5812 09:49:01.71M