2018-04-14T09:46:00.376Z|I-OCEAN7-304-0616641|  22.75   7.895  29.293  27.749 1473.4595 09:46:04.43M
2018-04-14T09:46:05.438Z|I-OCEAN7-304-0616641|  22.75   7.895  29.358  27.816 1473.5431 09:46:09.50M
2018-04-14T09:46:10.507Z|I-OCEAN7-304-0616641|  22.76   7.891  29.364  27.826 1473.5425 09:46:14.56M
2018-04-14T09:46:15.617Z|I-OCEAN7-304-0616641|  22.78   7.891  29.364  27.826 1473.5425 09:46:19.63M
2018-04-14T09:46:20.637Z|I-OCEAN7-304-0616641|  22.73   7.891  29.363  27.825 1473.5409 09:46:24.73M
2018-04-14T09:46:25.702Z|I-OCEAN7-304-0616641|  22.77   7.892  29.362  27.823 1473.5413 09:46:29.75M
2018-04-14T09:46:30.767Z|I-OCEAN7-304-0616641|  22.72   7.892  29.361  27.821 1473.5399 09:46:34.82M
2018-04-14T09:46:35.829Z|I-OCEAN7-304-0616641|  22.76   7.893  29.321  27.780 1473.4906 09:46:39.88M
2018-04-14T09:46:40.894Z|I-OCEAN7-304-0616641|  22.76   7.893  29.322  27.780 1473.4913 09:46:44.94M
2018-04-14T09:46:45.960Z|I-OCEAN7-304-0616641|  22.76   7.893  29.321  27.780 1473.4921 09:46:50.03M
2018-04-14T09:46:51.025Z|I-OCEAN7-304-0616641|  22.76   7.894  29.310  27.768 1473.4786 09:46:55.09M
2018-04-14T09:46:56.091Z|I-OCEAN7-304-0616641|  22.76   7.894  29.294  27.751 1473.4581 09:47:00.15M