2018-04-14T09:44:04.141Z|I-OCEAN7-304-0616641|  22.79   7.894  29.433  27.895 1473.6403 09:44:08.20M
2018-04-14T09:44:09.206Z|I-OCEAN7-304-0616641|  22.76   7.894  29.409  27.871 1473.6080 09:44:13.26M
2018-04-14T09:44:14.271Z|I-OCEAN7-304-0616641|  22.74   7.893  29.385  27.846 1473.5752 09:44:18.32M
2018-04-14T09:44:19.336Z|I-OCEAN7-304-0616641|  22.74   7.893  29.353  27.813 1473.5319 09:44:23.39M
2018-04-14T09:44:24.402Z|I-OCEAN7-304-0616641|  22.74   7.892  29.388  27.851 1473.5754 09:44:28.45M
2018-04-14T09:44:29.513Z|I-OCEAN7-304-0616641|  22.72   7.893  29.431  27.895 1473.6312 09:44:33.52M
2018-04-14T09:44:34.530Z|I-OCEAN7-304-0616641|  22.72   7.892  29.398  27.860 1473.5881 09:44:38.63M
2018-04-14T09:44:39.596Z|I-OCEAN7-304-0616641|  22.70   7.892  29.359  27.819 1473.5372 09:44:43.64M
2018-04-14T09:44:44.662Z|I-OCEAN7-304-0616641|  22.75   7.892  29.406  27.869 1473.5995 09:44:48.71M
2018-04-14T09:44:49.725Z|I-OCEAN7-304-0616641|  22.73   7.893  29.377  27.839 1473.5624 09:44:53.77M
2018-04-14T09:44:54.789Z|I-OCEAN7-304-0616641|  22.73   7.893  29.349  27.809 1473.5269 09:44:58.84M
2018-04-14T09:44:59.856Z|I-OCEAN7-304-0616641|  22.74   7.893  29.350  27.809 1473.5282 09:45:03.90M