2018-04-14T09:42:02.839Z|I-OCEAN7-304-0616641|  22.79   7.890  29.315  27.776 1473.4767 09:42:06.88M
2018-04-14T09:42:07.904Z|I-OCEAN7-304-0616641|  22.77   7.890  29.318  27.778 1473.4791 09:42:11.94M
2018-04-14T09:42:12.969Z|I-OCEAN7-304-0616641|  22.77   7.890  29.403  27.868 1473.5906 09:42:17.02M
2018-04-14T09:42:18.034Z|I-OCEAN7-304-0616641|  22.77   7.890  29.436  27.902 1473.6328 09:42:22.09M
2018-04-14T09:42:23.097Z|I-OCEAN7-304-0616641|  22.73   7.890  29.437  27.903 1473.6331 09:42:27.15M
2018-04-14T09:42:28.163Z|I-OCEAN7-304-0616641|  22.73   7.891  29.401  27.865 1473.5873 09:42:32.21M
2018-04-14T09:42:33.228Z|I-OCEAN7-304-0616641|  22.72   7.891  29.400  27.864 1473.5869 09:42:37.28M
2018-04-14T09:42:38.307Z|I-OCEAN7-304-0616641|  22.72   7.891  29.389  27.852 1473.5718 09:42:42.34M
2018-04-14T09:42:43.360Z|I-OCEAN7-304-0616641|  22.72   7.891  29.387  27.850 1473.5714 09:42:47.41M
2018-04-14T09:42:48.425Z|I-OCEAN7-304-0616641|  22.72   7.892  29.351  27.812 1473.5256 09:42:52.47M
2018-04-14T09:42:53.490Z|I-OCEAN7-304-0616641|  22.73   7.892  29.358  27.819 1473.5367 09:42:57.54M
2018-04-14T09:42:58.555Z|I-OCEAN7-304-0616641|  22.74   7.892  29.359  27.820 1473.5385 09:43:02.60M